SHE, 164701 End of Day and Historical Stock Data [CUAM PRECIOUS METALS]

30 Oct 2026

LAST: 1.532	CHANGE: 0.02	OPEN: 1.543	HIGH: 1.543	ASK: 0.000	VOLUME: 3.93M
LAST: 1.532	CHG(%): 1.10	PREV: 1.549	LOW: 1.531	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.543	1.543	1.531	1.532	3.93M
29 Oct 26	1.545	1.559	1.544	1.549	4.15M
28 Oct 26	1.547	1.557	1.547	1.550	4.15M
27 Oct 26	1.545	1.545	1.537	1.537	3.48M
26 Oct 26	1.545	1.548	1.531	1.540	7.1M
23 Oct 26	1.560	1.560	1.536	1.550	9.87M
22 Oct 26	1.583	1.583	1.560	1.570	6.74M
21 Oct 26	1.586	1.586	1.581	1.582	3.42M
20 Oct 26	1.594	1.594	1.583	1.589	6.51M
19 Oct 26	1.596	1.610	1.596	1.606	5.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.532