SHE, 159501 End of Day and Historical Stock Data [NDX 100 ETF]

27 Jul 2026

LAST: 1.983	CHANGE: 0.00	OPEN: 1.989	HIGH: 1.989	ASK: 0.000	VOLUME: 55.84M
LAST: 1.983	CHG(%): 0.15	PREV: 1.980	LOW: 1.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.989	1.989	1.970	1.983	55.84M
24 Jul 26	1.989	1.989	1.969	1.980	45.38M
23 Jul 26	2.016	2.016	1.999	2.001	35.66M
22 Jul 26	2.019	2.022	2.000	2.003	45.84M
21 Jul 26	2.009	2.009	1.983	2.007	72.12M
20 Jul 26	2.002	2.002	1.980	1.983	46.04M
17 Jul 26	2.024	2.024	1.973	1.984	93.09M
16 Jul 26	2.050	2.050	2.040	2.041	52.21M
15 Jul 26	2.061	2.065	2.052	2.061	40.94M
14 Jul 26	2.046	2.046	2.024	2.045	58.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.983