SHE, 159501 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.653	CHANGE: 0.01	OPEN: 1.647	HIGH: 1.653	ASK: 0.000	VOLUME: 185.37M
LAST: 1.653	CHG(%): 0.73	PREV: 1.641	LOW: 1.647	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.647	1.653	1.647	1.653	185.37M
26 Sep 25	1.635	1.641	1.635	1.641	164.48M
25 Sep 25	1.643	1.649	1.643	1.645	164.01M
24 Sep 25	1.646	1.655	1.646	1.654	153.18M
23 Sep 25	1.655	1.663	1.655	1.662	117.45M
22 Sep 25	1.642	1.646	1.642	1.644	158.71M
19 Sep 25	1.631	1.636	1.631	1.631	121.63M
18 Sep 25	1.620	1.628	1.620	1.625	147.03M
17 Sep 25	1.616	1.621	1.616	1.617	79.65M
16 Sep 25	1.621	1.625	1.621	1.623	87.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.653