SHE, 159501 End of Day and Historical Stock Data [NDX 100 ETF]

30 Oct 2026

LAST: 2.158	CHANGE: 0.03	OPEN: 2.150	HIGH: 2.163	ASK: 0.000	VOLUME: 51.84M
LAST: 2.158	CHG(%): 1.24	PREV: 2.185	LOW: 2.146	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2.150	2.163	2.146	2.158	51.84M
29 Oct 26	2.183	2.193	2.162	2.185	45.14M
28 Oct 26	2.195	2.200	2.175	2.194	69.49M
27 Oct 26	2.171	2.176	2.151	2.152	45.6M
26 Oct 26	2.128	2.142	2.124	2.139	55.66M
23 Oct 26	2.120	2.143	2.095	2.142	72.28M
22 Oct 26	2.178	2.178	2.136	2.146	81.38M
21 Oct 26	2.209	2.216	2.176	2.178	78.5M
20 Oct 26	2.190	2.203	2.180	2.187	49.95M
19 Oct 26	2.186	2.198	2.178	2.187	70.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.158