SHE, 159501 End of Day and Historical Stock Data [159501]

02 Apr 2026

LAST: 1.603	CHANGE: 0.02	OPEN: 1.592	HIGH: 1.625	ASK: 0.000	VOLUME: 57.85M
LAST: 1.603	CHG(%): 1.48	PREV: 1.627	LOW: 1.592	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1.592	1.625	1.592	1.603	57.85M
01 Apr 26	1.601	1.627	1.601	1.627	79.88M
31 Mar 26	1.572	1.573	1.560	1.564	32.17M
30 Mar 26	1.568	1.568	1.554	1.567	53.78M
27 Mar 26	1.595	1.595	1.567	1.588	83.35M
26 Mar 26	1.611	1.614	1.595	1.598	51.31M
25 Mar 26	1.612	1.612	1.595	1.611	68.32M
24 Mar 26	1.595	1.595	1.576	1.591	128.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.603