EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160726: Harvest Ruixiang

11 Nov 2026
LAST:

0.9500

CHANGE:
 0.00		OPEN:
0.9470		HIGH:
0.9520		ASK:
0.0000		VOLUME:
45.3K
CHG(%):
0.42		PREV:
0.9460		LOW:
0.9320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.94700.95200.93200.950045.3K
10 Nov 260.95200.96300.94600.946014.3K
09 Nov 260.96200.96200.93500.962018.0K
06 Nov 260.95700.95700.95700.9570500
05 Nov 260.95200.96100.95200.95906.2K
04 Nov 260.92700.96300.90200.962062.6K
02 Nov 260.90300.95200.90100.91809.3K
30 Oct 260.91400.96300.91400.918014.8K
29 Oct 260.96400.96400.94500.9550400
28 Oct 261.02201.04300.95200.974027.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.950.5%
MA10:0.950.0%
MA20:0.971.7%
MA50:1.0813.5%
MA100:1.1318.8%
STO9:69.57
STO14:25.60
RSI14:42.78
WPR14:-42.86
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:0.961.4%
Week Low:0.905.3%
Month High:1.0813.5%
Month Low:0.90

RECENT DIVIDENDS

Date Amount
27 Jul 2020$0.64