EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161505: GALAXY TONGLI BOND

18 May 2026
LAST:

1.413

CHANGE:
 0.00		OPEN:
1.411		HIGH:
1.414		ASK:
0.000		VOLUME:
77.6K
CHG(%):
0.28		PREV:
1.409		LOW:
1.404		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.4111.4141.4041.41377.6K
15 May 261.4081.4191.4001.409370.7K
14 May 261.4201.4221.4011.412542.5K
13 May 261.4111.4171.4081.417291.5K
12 May 261.4141.4201.4071.411466.6K
11 May 261.4141.4161.4101.414885.7K
08 May 261.4051.4181.4051.415638.8K
07 May 261.3971.4031.3921.403197.1K
06 May 261.3841.3981.3821.395286.1K
30 Apr 261.3841.3841.3721.38251.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
Profit Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.81 
Revenue:4.029B 
EBITDA:1.577B 

TECHNICAL INDICATORS

MA5:1.410.0%
MA10:1.410.4%
MA20:1.391.8%
MA50:1.308.7%
STO9:66.67
STO14:81.63 
RSI14:76.39 
WPR14:-9.09 
MTM14:0.04
ROC14:0.03 
ATR:0.01 
Week High:1.420.6%
Week Low:1.400.9%
Month High:1.420.6%
Month Low:1.36
Volatility:20.22 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$0.05
24 Aug 2022$4.93
09 Mar 2022$2.17
25 Aug 2021$0.87
10 Mar 2021$7.05
12 Mar 2020$1.65
11 Mar 2020$1.65
19 Mar 2019$0.95
20 Mar 2018$0.70
22 Mar 2017$1.30