SHE, 159842 End of Day and Historical Stock Data [BROKERAGEETF]

28 Jul 2026

LAST: 1.033	CHANGE: 0.02	OPEN: 1.046	HIGH: 1.046	ASK: 0.000	VOLUME: 277.09M
LAST: 1.033	CHG(%): 1.71	PREV: 1.051	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1.046	1.046	1.030	1.033	277.09M
27 Jul 26	1.051	1.051	1.035	1.051	400.67M
24 Jul 26	1.057	1.068	1.044	1.046	273.72M
23 Jul 26	1.057	1.076	1.057	1.072	303.79M
22 Jul 26	1.057	1.065	1.050	1.060	268.57M
21 Jul 26	1.057	1.075	1.052	1.066	364.42M
20 Jul 26	1.057	1.072	1.048	1.063	581.74M
17 Jul 26	1.067	1.067	1.041	1.044	472.88M
16 Jul 26	1.069	1.071	1.055	1.059	346.97M
15 Jul 26	1.074	1.084	1.045	1.077	437.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.033