SHE, 159842 End of Day and Historical Stock Data [BROKERAGEETF]

02 Nov 2026

LAST: 0.9590	CHANGE: 0.04	OPEN: 0.9230	HIGH: 0.9650	ASK: 0.0000	VOLUME: 361.19M
LAST: 0.9590	CHG(%): 4.69	PREV: 0.9160	LOW: 0.9230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.9230	0.9650	0.9230	0.9590	361.19M
30 Oct 26	0.9320	0.9320	0.9140	0.9160	234.51M
29 Oct 26	0.9440	0.9440	0.9260	0.9270	275.1M
28 Oct 26	0.9470	0.9590	0.9420	0.9450	324.11M
27 Oct 26	0.9530	0.9720	0.9530	0.9530	231.93M
26 Oct 26	0.9580	0.9740	0.9580	0.9730	215.8M
23 Oct 26	0.9680	0.9680	0.9320	0.9650	292.93M
22 Oct 26	0.9650	0.9650	0.9500	0.9520	232.5M
21 Oct 26	0.9710	0.9710	0.9550	0.9590	182.88M
20 Oct 26	0.9850	0.9850	0.9620	0.9680	233.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9590