SHE, 159842 End of Day and Historical Stock Data [159842]

24 Dec 2025

LAST: 1.154	CHANGE: 0.01	OPEN: 1.143	HIGH: 1.157	ASK: 0.000	VOLUME: 289.65M
LAST: 1.154	CHG(%): 0.70	PREV: 1.146	LOW: 1.142	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.143	1.157	1.142	1.154	289.65M
23 Dec 25	1.143	1.156	1.143	1.146	314.48M
22 Dec 25	1.145	1.153	1.145	1.148	271.24M
19 Dec 25	1.139	1.157	1.139	1.148	294.27M
18 Dec 25	1.143	1.158	1.143	1.145	342.06M
17 Dec 25	1.130	1.165	1.127	1.155	357.56M
16 Dec 25	1.131	1.144	1.131	1.134	318.46M
15 Dec 25	1.130	1.155	1.130	1.142	285.54M
12 Dec 25	1.125	1.143	1.125	1.137	346.88M
11 Dec 25	1.128	1.146	1.128	1.130	355.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.154