SHE, 159842 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.215	CHANGE: 0.06	OPEN: 1.159	HIGH: 1.238	ASK: 0.000	VOLUME: 673.86M
LAST: 1.215	CHG(%): 5.19	PREV: 1.155	LOW: 1.153	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.159	1.238	1.153	1.215	673.86M
26 Sep 25	1.165	1.166	1.154	1.155	212.9M
25 Sep 25	1.165	1.168	1.156	1.161	224.37M
24 Sep 25	1.165	1.167	1.142	1.161	265.45M
23 Sep 25	1.162	1.162	1.138	1.150	314.96M
22 Sep 25	1.165	1.169	1.156	1.169	214.78M
19 Sep 25	1.168	1.168	1.155	1.158	282.5M
18 Sep 25	1.202	1.202	1.156	1.169	564.22M
17 Sep 25	1.213	1.213	1.194	1.203	335.73M
16 Sep 25	1.207	1.207	1.185	1.199	373.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.215