SHE, 160518 End of Day and Historical Stock Data [Bosera RuiYuan]

30 Oct 2026

LAST: 2.193	CHANGE: 0.02	OPEN: 2.191	HIGH: 2.193	ASK: 0.000	VOLUME: 3.0K
LAST: 2.193	CHG(%): 0.97	PREV: 2.172	LOW: 2.191	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2.191	2.193	2.191	2.193	3.0K
28 Oct 26	2.172	2.172	2.172	2.172	339
27 Oct 26	2.242	2.242	2.219	2.220	300
26 Oct 26	2.265	2.265	2.265	2.265	100
23 Oct 26	2.300	2.300	2.133	2.288	2.8K
22 Oct 26	2.237	2.237	2.215	2.215	300
21 Oct 26	2.260	2.260	2.260	2.260	200
20 Oct 26	2.237	2.260	2.237	2.260	40.9K
19 Oct 26	2.262	2.262	2.214	2.239	8.7K
16 Oct 26	2.240	2.287	2.234	2.286	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.193