SHE, 159288 End of Day and Historical Stock Data [ChiNext Composite YH]

24 Jun 2026

LAST: 1.181	CHANGE: 0.00	OPEN: 1.173	HIGH: 1.181	ASK: 0.000	VOLUME: 3.13M
LAST: 1.181	CHG(%): 0.25	PREV: 1.178	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1.173	1.181	1.160	1.181	3.13M
23 Jun 26	1.200	1.203	1.172	1.178	4.96M
22 Jun 26	1.182	1.205	1.169	1.204	5.68M
18 Jun 26	1.160	1.186	1.160	1.182	3.29M
17 Jun 26	1.144	1.166	1.144	1.166	3.29M
16 Jun 26	1.121	1.158	1.121	1.153	2.5M
15 Jun 26	1.090	1.134	1.090	1.132	2.96M
12 Jun 26	1.085	1.099	1.080	1.080	1.9M
11 Jun 26	1.090	1.094	1.066	1.075	4.57M
10 Jun 26	1.104	1.107	1.079	1.087	2.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.181