SHE, 159288 End of Day and Historical Stock Data [ChiNext Composite YH]

02 Nov 2026

LAST: 0.7930	CHANGE: 0.01	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.0000	VOLUME: 953.6K
LAST: 0.7930	CHG(%): 0.76	PREV: 0.7870	LOW: 0.7690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.8000	0.8000	0.7690	0.7930	953.6K
30 Oct 26	0.8090	0.8120	0.7800	0.7870	489.3K
29 Oct 26	0.8330	0.8430	0.8090	0.8090	569.6K
28 Oct 26	0.8330	0.8400	0.8200	0.8360	1.4M
27 Oct 26	0.8460	0.8460	0.8250	0.8250	984.8K
26 Oct 26	0.8480	0.8630	0.8380	0.8460	1.1M
23 Oct 26	0.8540	0.8550	0.7970	0.8550	1.12M
22 Oct 26	0.8540	0.8540	0.8250	0.8250	570.6K
21 Oct 26	0.8460	0.8640	0.8460	0.8540	1.01M
20 Oct 26	0.8450	0.8620	0.8430	0.8540	358.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7930