EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159650: 159650

26 Aug 2025
LAST:

106.9

CHANGE:
 0.01		OPEN:
106.9		HIGH:
107.0		ASK:
0.0		VOLUME:
7.26M
CHG(%):
0.01		PREV:
106.9		LOW:
106.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25106.9107.0106.9106.97.26M
25 Aug 25106.9106.9106.9106.93.55M
22 Aug 25106.9106.9106.9106.94.7M
21 Aug 25106.8106.9106.8106.89.24M
20 Aug 25106.9106.9106.8106.81.24M
19 Aug 25106.8106.8106.8106.810.64M
18 Aug 25107.0107.0106.8106.81.87M
15 Aug 25107.0107.0107.0107.02.01M
14 Aug 25107.0107.0107.0107.02.6M
13 Aug 25106.9107.0106.9107.03.17M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:106.88
MA10:106.90
MA20:106.93
MA50:106.93
MA100:106.77
MA200:106.41
STO9:51.83
STO14:44.00
RSI14:44.88
WPR14:-45.90
MTM14:-0.06
ROC14:0.00
ATR:0.06
Week High:106.96
Week Low:106.80
Month High:107.04
Month Low:106.80
Year High:107.04
Year Low:104.20
Volatility:0.12