EODData

SHE, 159650: 159650

01 Apr 2026
LAST:

107.8

CHANGE:
 0.04
OPEN:
107.9
HIGH:
107.9
ASK:
0.0
VOLUME:
1.76M
CHG(%):
0.04
PREV:
107.9
LOW:
107.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26107.9107.9107.8107.81.76M
31 Mar 26107.9107.9107.9107.91.93M
30 Mar 26107.8107.9107.8107.92.04M
27 Mar 26107.8107.8107.8107.87.48M
26 Mar 26107.8107.8107.8107.85.88M
25 Mar 26107.8107.8107.8107.8714.2K
24 Mar 26107.8107.8107.8107.8421.4K
23 Mar 26107.8107.8107.8107.88.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.840.0%
MA10:107.790.0%
MA20:107.720.1%
MA50:107.560.3%
MA100:107.390.4%
MA200:107.150.6%
STO9:71.50
STO14:77.27
RSI14:75.00 
WPR14:-19.05 
MTM14:0.16
ROC14:0.00 
ATR:0.04 
Week High:107.900.1%
Week Low:107.770.1%
Month High:107.900.1%
Month Low:107.610.6%
Year High:107.900.1%
Year Low:106.191.6%