EODData

SHE, 159650: 159650

22 Dec 2025
LAST:

107.3

CHANGE:
 0.02
OPEN:
107.3
HIGH:
107.3
ASK:
0.0
VOLUME:
3.78M
CHG(%):
0.01
PREV:
107.3
LOW:
107.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25107.3107.3107.3107.33.78M
19 Dec 25107.3107.3107.3107.314.23M
18 Dec 25107.3107.3107.3107.32.27M
17 Dec 25107.3107.3107.2107.311.65M
16 Dec 25107.3107.3107.2107.231.25M
15 Dec 25107.3107.3107.2107.210.28M
12 Dec 25107.3107.3107.3107.38.14M
11 Dec 25107.2107.3107.2107.210.8M
10 Dec 25107.2107.2107.2107.28.45M
09 Dec 25107.2107.2107.2107.2428.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.280.0%
MA10:107.260.0%
MA20:107.240.1%
MA50:107.180.1%
MA100:107.060.2%
MA200:106.830.4%
STO9:69.40
STO14:75.00
RSI14:61.24 
WPR14:-10.87 
MTM14:0.06
ROC14:0.00 
ATR:0.04 
Week High:107.340.0%
Week Low:107.200.1%
Month High:107.340.0%
Month Low:107.160.4%
Year High:107.340.0%
Year Low:106.001.2%
Volatility:0.13