SHE, 159689 End of Day and Historical Stock Data [CSI CONSUMPTION ETF]

10 Apr 2026

LAST: 0.7040	CHANGE: 0.00	OPEN: 0.7060	HIGH: 0.7080	ASK: 0.0000	VOLUME: 752.5K
LAST: 0.7040	CHG(%): 0.28	PREV: 0.7060	LOW: 0.7030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.7060	0.7080	0.7030	0.7040	752.5K
09 Apr 26	0.7110	0.7110	0.7050	0.7060	846.1K
08 Apr 26	0.7090	0.7160	0.7090	0.7160	1.25M
07 Apr 26	0.7070	0.7100	0.7030	0.7060	994.7K
03 Apr 26	0.7160	0.7160	0.7060	0.7070	710.3K
02 Apr 26	0.7120	0.7190	0.7110	0.7160	1.27M
01 Apr 26	0.7060	0.7120	0.7040	0.7110	995.1K
31 Mar 26	0.7140	0.7220	0.7050	0.7050	1.21M
30 Mar 26	0.7060	0.7160	0.7060	0.7120	982.4K
27 Mar 26	0.6990	0.7130	0.6950	0.7110	1.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7040