SHE, 159689 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159689: 159689

27 Aug 2025

LAST: 0.8170	CHANGE: 0.02	OPEN: 0.8170	HIGH: 0.8400	ASK: 0.0000	VOLUME: 10.82M
LAST: 0.8170	CHG(%): 2.39	PREV: 0.8370	LOW: 0.8170	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.8170	0.8400	0.8170	0.8170	10.82M
26 Aug 25	0.8230	0.8450	0.8230	0.8370	9.79M
25 Aug 25	0.8090	0.8310	0.8090	0.8310	6.06M
22 Aug 25	0.8010	0.8090	0.8010	0.8090	4.62M
21 Aug 25	0.8000	0.8110	0.8000	0.8040	9.65M
20 Aug 25	0.7840	0.8010	0.7840	0.7990	6.35M
19 Aug 25	0.7840	0.7940	0.7840	0.7900	3.99M
18 Aug 25	0.7790	0.7880	0.7790	0.7850	4.76M
15 Aug 25	0.7770	0.7810	0.7730	0.7800	3.19M
14 Aug 25	0.7810	0.7880	0.7770	0.7780	5.32M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.82
MA10:	0.80
MA20:	0.79
MA50:	0.77
MA100:	0.78
MA200:	0.77
STO9:	56.92
STO14:	61.64
RSI14:	72.83
WPR14:	-30.77
MTM14:	0.05
ROC14:	0.06
ATR:	0.01
Week High:	0.85
Week Low:	0.78
Month High:	0.85
Month Low:	0.76
Year High:	0.97
Year Low:	0.62
Volatility:	3.60