SHE, 159689 End of Day and Historical Stock Data [159689]

22 Dec 2025

LAST: 0.7660	CHANGE: 0.00	OPEN: 0.7630	HIGH: 0.7680	ASK: 0.0000	VOLUME: 1.44M
LAST: 0.7660	CHG(%): 0.00	PREV: 0.7660	LOW: 0.7630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.7630	0.7680	0.7630	0.7660	1.44M
19 Dec 25	0.7600	0.7670	0.7580	0.7660	2.81M
18 Dec 25	0.7610	0.7620	0.7580	0.7600	754.5K
17 Dec 25	0.7610	0.7640	0.7530	0.7600	2.3M
16 Dec 25	0.7610	0.7610	0.7540	0.7570	2.54M
15 Dec 25	0.7570	0.7650	0.7570	0.7590	3.93M
12 Dec 25	0.7520	0.7550	0.7500	0.7540	7.86M
11 Dec 25	0.7520	0.7560	0.7500	0.7500	1.82M
10 Dec 25	0.7520	0.7550	0.7470	0.7550	1.93M
09 Dec 25	0.7620	0.7620	0.7510	0.7520	2.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7660