SHE, 159689 End of Day and Historical Stock Data [CSI CONSUMPTION ETF]

30 Oct 2026

LAST: 0.6430	CHANGE: 0.01	OPEN: 0.6260	HIGH: 0.6460	ASK: 0.0000	VOLUME: 3.37M
LAST: 0.6430	CHG(%): 2.06	PREV: 0.6300	LOW: 0.6250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.6260	0.6460	0.6250	0.6430	3.37M
29 Oct 26	0.6210	0.6310	0.6200	0.6300	1.56M
28 Oct 26	0.6350	0.6350	0.6200	0.6220	1.15M
27 Oct 26	0.6350	0.6400	0.6310	0.6310	1.16M
26 Oct 26	0.6320	0.6390	0.6310	0.6390	1.88M
23 Oct 26	0.6210	0.6330	0.6200	0.6330	7.23M
22 Oct 26	0.6230	0.6260	0.6200	0.6240	4.07M
21 Oct 26	0.6300	0.6320	0.6240	0.6260	1.53M
20 Oct 26	0.6360	0.6390	0.6280	0.6310	967.4K
19 Oct 26	0.6330	0.6430	0.6330	0.6350	2.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6430