SHE, 159689 End of Day and Historical Stock Data [CSI CONSUMPTION ETF]

24 Jul 2026

LAST: 0.6200	CHANGE: 0.01	OPEN: 0.6290	HIGH: 0.6320	ASK: 0.0000	VOLUME: 1.37M
LAST: 0.6200	CHG(%): 1.90	PREV: 0.6320	LOW: 0.6200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.6290	0.6320	0.6200	0.6200	1.37M
23 Jul 26	0.6290	0.6340	0.6250	0.6320	1.64M
22 Jul 26	0.6290	0.6380	0.6220	0.6380	2.33M
21 Jul 26	0.6290	0.6480	0.6290	0.6320	6.33M
20 Jul 26	0.6270	0.6380	0.6170	0.6380	10.37M
17 Jul 26	0.6270	0.6330	0.6140	0.6200	8.51M
16 Jul 26	0.6200	0.6310	0.6170	0.6270	8.96M
15 Jul 26	0.5990	0.6210	0.5930	0.6210	5.27M
14 Jul 26	0.5990	0.5990	0.5900	0.5960	1.51M
13 Jul 26	0.5970	0.5980	0.5900	0.5970	2.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200