SHE, 159741 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.8400	CHANGE: 0.01	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.0000	VOLUME: 188M
LAST: 0.8400	CHG(%): 0.84	PREV: 0.8330	LOW: 0.8270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.8400	0.8400	0.8270	0.8400	188M
26 Sep 25	0.8320	0.8440	0.8320	0.8330	135.92M
25 Sep 25	0.8350	0.8540	0.8350	0.8470	163.17M
24 Sep 25	0.8300	0.8370	0.8100	0.8370	142.99M
23 Sep 25	0.8300	0.8320	0.8080	0.8160	169.21M
22 Sep 25	0.8300	0.8330	0.8220	0.8310	121.63M
19 Sep 25	0.8240	0.8430	0.8240	0.8280	219.71M
18 Sep 25	0.8410	0.8550	0.8170	0.8260	270.64M
17 Sep 25	0.8110	0.8400	0.8110	0.8400	161.08M
16 Sep 25	0.7950	0.8100	0.7950	0.8070	148.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400