EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159741: HONG KONG TECHNOLOGY

24 Jul 2026
LAST:

0.5780

CHANGE:
 0.01		OPEN:
0.5850		HIGH:
0.5850		ASK:
0.0000		VOLUME:
138.36M
CHG(%):
1.87		PREV:
0.5890		LOW:
0.5780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.58500.58500.57800.5780138.36M
23 Jul 260.59300.59300.58100.5890206.15M
22 Jul 260.60000.60000.58500.5860256.0M
21 Jul 260.60600.60600.59300.6050293.31M
20 Jul 260.60100.60100.59000.5960307.81M
17 Jul 260.59700.60900.57600.5810224.41M
16 Jul 260.59700.61500.59700.6060330.61M
15 Jul 260.59900.59900.58500.5970348.89M
14 Jul 260.59100.59100.57600.5900288.65M
13 Jul 260.60000.60400.58600.5860420.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.34 
Return on Equity:0.02 
Revenue:9.655B 

TECHNICAL INDICATORS

MA5:0.592.2%
MA10:0.592.3%
MA20:0.580.7%
MA50:0.592.4%
MA100:0.615.7%
MA200:0.6918.8%
STO14:22.92
RSI14:53.02
WPR14:-71.79
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.615.4%
Week Low:0.580.3%
Month High:0.626.4%
Month Low:0.5318.8%
Year High:0.8851.6%
Year Low:0.538.4%
Volatility:17.17 

RECENT SPLITS

Date Ratio
24 Apr 20131-10

RECENT DIVIDENDS

Date Amount
07 May 2020$0.20
23 May 2019$0.20
21 Apr 2016$0.20