EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159741: 159741

31 Mar 2026
LAST:

0.5930

CHANGE:
 0.01		OPEN:
0.6040		HIGH:
0.6050		ASK:
0.0000		VOLUME:
313.7M
CHG(%):
1.17		PREV:
0.6000		LOW:
0.5910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.60400.60500.59100.5930313.7M
30 Mar 260.60400.60400.59200.6000329.34M
27 Mar 260.61800.61800.60300.6120367.52M
26 Mar 260.62400.62600.60800.6090220.37M
25 Mar 260.63100.63100.61300.6230379.11M
24 Mar 260.61200.61200.59800.6110288.99M
23 Mar 260.61000.61400.59500.5970371.98M
12 Mar 260.63200.64700.63200.6370203.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.34 
Return on Equity:0.02 
Revenue:9.655B 

TECHNICAL INDICATORS

MA5:0.612.4%
MA10:0.624.0%
MA20:0.636.1%
MA50:0.6916.5%
MA100:0.7221.6%
MA200:0.7323.6%
RSI14:40.13
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.02 
Week High:0.636.4%
Week Low:0.590.3%
Month High:0.659.8%
Month Low:0.5923.6%
Year High:0.8847.7%
Year Low:0.581.9%

RECENT SPLITS

Date Ratio
24 Apr 20131-10

RECENT DIVIDENDS

Date Amount
07 May 2020$0.20
23 May 2019$0.20
21 Apr 2016$0.20