EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159741: HONG KONG TECHNOLOGY

18 May 2026
LAST:

0.6100

CHANGE:
 0.01		OPEN:
0.6160		HIGH:
0.6170		ASK:
0.0000		VOLUME:
250.86M
CHG(%):
1.93		PREV:
0.6220		LOW:
0.6070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.61600.61700.60700.6100250.86M
15 May 260.63800.63800.61900.6220227.48M
14 May 260.65800.66000.63800.6390256.23M
13 May 260.64000.64400.63100.6400271.55M
12 May 260.64000.64600.63600.6370197.78M
11 May 260.64000.64300.63600.6430210.56M
08 May 260.64000.64400.63600.6440185.16M
07 May 260.64000.64600.63800.6450273.33M
06 May 260.62100.63400.62100.6280265.89M
30 Apr 260.61100.62000.61100.6190235.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.34 
Return on Equity:0.02 
Revenue:9.655B 

TECHNICAL INDICATORS

MA5:0.633.2%
MA10:0.633.7%
MA20:0.633.1%
MA50:0.632.7%
MA100:0.6811.2%
MA200:0.7218.3%
RSI14:47.37
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.668.2%
Week Low:0.610.5%
Month High:0.668.2%
Month Low:0.6118.3%
Year High:0.8843.6%
Year Low:0.593.6%
Volatility:21.27 

RECENT SPLITS

Date Ratio
24 Apr 20131-10

RECENT DIVIDENDS

Date Amount
07 May 2020$0.20
23 May 2019$0.20
21 Apr 2016$0.20