EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159741: HONG KONG TECHNOLOGY

11 Nov 2026
LAST:

0.4990

CHANGE:
 0.01		OPEN:
0.5030		HIGH:
0.5030		ASK:
0.0000		VOLUME:
185.46M
CHG(%):
1.38		PREV:
0.5060		LOW:
0.4980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.50300.50300.49800.4990185.46M
10 Nov 260.51000.51000.50300.5060253.3M
09 Nov 260.50200.51600.50200.5030303.11M
06 Nov 260.49800.51400.49800.5050260.86M
05 Nov 260.49100.51500.49100.5130341.25M
04 Nov 260.47100.48700.47100.4870203.95M
03 Nov 260.47400.48200.47400.4760231.05M
02 Nov 260.46600.47800.46600.4750175.74M
30 Oct 260.47200.47200.45900.4640175.74M
29 Oct 260.47200.47300.46500.4650142.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.34 
Return on Equity:0.02 
Revenue:9.655B 

TECHNICAL INDICATORS

MA5:0.511.2%
MA10:0.492.0%
MA20:0.491.9%
MA50:0.524.9%
MA100:0.5611.2%
MA200:0.6121.2%
STO9:67.31
STO14:67.31
RSI14:63.06 
WPR14:-28.57
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.523.4%
Week Low:0.475.9%
Month High:0.535.6%
Month Low:0.4621.2%
Year High:0.8059.5%
Year Low:0.468.7%

RECENT SPLITS

Date Ratio
24 Apr 20131-10

RECENT DIVIDENDS

Date Amount
07 May 2020$0.20
23 May 2019$0.20
21 Apr 2016$0.20