EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159741: 159741

25 Dec 2025
LAST:

0.7190

CHANGE:
 0.00		OPEN:
0.7170		HIGH:
0.7190		ASK:
0.0000		VOLUME:
20.0M
CHG(%):
0.14		PREV:
0.7180		LOW:
0.7170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 250.71700.71900.71700.719020.0M
24 Dec 250.71700.72200.71700.718080.76M
23 Dec 250.71500.72400.71500.717081.53M
22 Dec 250.71900.72700.71900.7220124.92M
19 Dec 250.72100.72100.71300.7200128.52M
18 Dec 250.71300.71300.70500.7070112.56M
17 Dec 250.71900.71900.70700.7160146.42M
16 Dec 250.72000.72000.70300.708092.22M
15 Dec 250.73100.73400.72300.7240103.82M
12 Dec 250.73300.74100.72900.7400102.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.34 
Return on Equity:0.02 
Revenue:9.655B 

TECHNICAL INDICATORS

MA5:0.720.0%
MA10:0.720.0%
MA20:0.731.3%
MA50:0.765.0%
MA100:0.776.5%
MA200:0.742.8%
STO9:44.44
STO14:27.91
RSI14:37.14 
WPR14:-69.23
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.731.1%
Week Low:0.712.0%
Month High:0.754.3%
Month Low:0.702.8%
Year High:0.8821.8%
Year Low:0.5627.7%

RECENT SPLITS

Date Ratio
24 Apr 20131-10

RECENT DIVIDENDS

Date Amount
07 May 2020$0.20
23 May 2019$0.20
21 Apr 2016$0.20