SHE, 162411 End of Day and Historical Stock Data [FORTUNE SG OIL & GAS]

24 Jul 2026

LAST: 0.9330	CHANGE: 0.01	OPEN: 0.9330	HIGH: 0.9650	ASK: 0.0000	VOLUME: 248.38M
LAST: 0.9330	CHG(%): 1.37	PREV: 0.9460	LOW: 0.9330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.9330	0.9650	0.9330	0.9330	248.38M
23 Jul 26	0.9400	0.9530	0.9400	0.9460	98.55M
22 Jul 26	0.9270	0.9400	0.9270	0.9340	124.35M
21 Jul 26	0.9040	0.9250	0.9040	0.9040	162.59M
20 Jul 26	0.9030	0.9280	0.9030	0.9260	217.14M
17 Jul 26	0.8790	0.8820	0.8680	0.8770	140.33M
16 Jul 26	0.8790	0.8840	0.8630	0.8630	105.21M
15 Jul 26	0.8780	0.8930	0.8780	0.8800	180.09M
14 Jul 26	0.8790	0.8970	0.8790	0.8940	168.56M
13 Jul 26	0.8510	0.8630	0.8510	0.8580	195.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9330