SHE, 162411 End of Day and Historical Stock Data [FORTUNE SG OIL & GAS]

03 Apr 2026

LAST: 0.9860	CHANGE: 0.03	OPEN: 1.0350	HIGH: 1.0550	ASK: 0.0000	VOLUME: 1.77B
LAST: 0.9860	CHG(%): 3.24	PREV: 1.0190	LOW: 0.9630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.0350	1.0550	0.9630	0.9860	1.77B
02 Apr 26	1.0350	1.0730	1.0050	1.0190	36.59M
01 Apr 26	1.0350	1.1150	0.9860	0.9860	2.369B
31 Mar 26	1.0730	1.2000	1.0730	1.0950	2.50B
30 Mar 26	1.0830	1.1420	1.0830	1.1420	3.568B
27 Mar 26	0.9980	1.0480	0.9980	1.0380	2.694B
26 Mar 26	1.0380	1.0380	1.0380	1.0380	2.694B
25 Mar 26	0.9350	0.9640	0.9350	0.9510	1.785B
24 Mar 26	0.9420	1.0070	0.9420	0.9470	464.26M
23 Mar 26	0.9470	0.9470	0.9470	0.9470	4.759B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9860