SHE, 162411 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.7610	CHANGE: 0.00	OPEN: 0.7600	HIGH: 0.7630	ASK: 0.0000	VOLUME: 70.14M
LAST: 0.7610	CHG(%): 0.40	PREV: 0.7580	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.7600	0.7630	0.7600	0.7610	70.14M
26 Sep 25	0.7550	0.7660	0.7550	0.7580	74.51M
25 Sep 25	0.7500	0.7520	0.7500	0.7510	49.37M
24 Sep 25	0.7400	0.7420	0.7400	0.7410	41.52M
23 Sep 25	0.7330	0.7330	0.7250	0.7270	53.57M
22 Sep 25	0.7340	0.7340	0.7240	0.7280	51.07M
19 Sep 25	0.7330	0.7370	0.7330	0.7350	28.99M
18 Sep 25	0.7350	0.7350	0.7350	0.7350	28.99M
17 Sep 25	0.7350	0.7390	0.7350	0.7390	74.22M
16 Sep 25	0.7230	0.7230	0.7190	0.7210	39.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7610