SHE, 162411 End of Day and Historical Stock Data [FORTUNE SG OIL & GAS]

11 Nov 2026

LAST: 0.9110	CHANGE: 0.02	OPEN: 0.9050	HIGH: 0.9130	ASK: 0.0000	VOLUME: 56.83M
LAST: 0.9110	CHG(%): 1.79	PREV: 0.8950	LOW: 0.9050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.9050	0.9130	0.9050	0.9110	56.83M
10 Nov 26	0.9010	0.9020	0.8940	0.8950	70.83M
09 Nov 26	0.9110	0.9110	0.9010	0.9040	70.51M
06 Nov 26	0.9160	0.9160	0.9060	0.9070	97.6M
05 Nov 26	0.9320	0.9320	0.9190	0.9210	174.77M
04 Nov 26	0.9910	0.9910	0.9790	0.9790	121.24M
03 Nov 26	1.0290	1.0290	0.9960	1.0030	128.61M
02 Nov 26	1.0570	1.0570	1.0400	1.0440	50.78M
30 Oct 26	1.0470	1.0750	1.0470	1.0560	91.87M
29 Oct 26	1.0520	1.1170	1.0520	1.0610	118.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9110