SHE, 162411 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 162411: Hwabao WP S&P Oil & Gas Exp & Prod Sel Ind LOF

14 Aug 2025

LAST: 0.7020	CHANGE: 0.00	OPEN: 0.7030	HIGH: 0.7030	ASK: 0.0000	VOLUME: 61.91M
LAST: 0.7020	CHG(%): 0.57	PREV: 0.6980	LOW: 0.7010	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7030	0.7030	0.7010	0.7020	61.91M
13 Aug 25	0.7000	0.7000	0.6970	0.6980	59.44M
12 Aug 25	0.6990	0.6990	0.6950	0.6990	68.21M
11 Aug 25	0.7010	0.7010	0.6980	0.7000	51.32M
08 Aug 25	0.7030	0.7030	0.7000	0.7000	57.23M
07 Aug 25	0.7070	0.7070	0.7030	0.7060	48.91M
06 Aug 25	0.7060	0.7060	0.7060	0.7060	48.91M
05 Aug 25	0.7040	0.7040	0.7040	0.7040	0
04 Aug 25	0.7040	0.7040	0.7040	0.7040	0
01 Aug 25	0.7210	0.7210	0.7210	0.7210	42.22M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.70
MA20:	0.71
MA50:	0.72
MA200:	0.73
STO9:	14.81
RSI14:	32.20
WPR14:	-89.47
MTM14:	-0.02
ROC14:	-0.03
Week High:	0.71
Week Low:	0.70
Month High:	0.74
Month Low:	0.70
Volatility:	7.96