EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159788: HK CHINA

24 Jul 2026
LAST:

1.188

CHANGE:
 0.02		OPEN:
1.191		HIGH:
1.201		ASK:
0.000		VOLUME:
16.6M
CHG(%):
1.82		PREV:
1.210		LOW:
1.187		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.1911.2011.1871.18816.6M
23 Jul 261.1911.2121.1911.21014.96M
22 Jul 261.2031.2031.1901.1915.36M
21 Jul 261.2011.2121.1981.2067.83M
20 Jul 261.2011.2081.1771.20613.59M
17 Jul 261.1841.2091.1601.16715.29M
16 Jul 261.1841.2121.1841.2018.5M
15 Jul 261.1681.1901.1681.18411.65M
14 Jul 261.1651.1741.1481.17318.2M
13 Jul 261.1651.1761.1571.16019.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.71 
Return on Assets:0.29 
Return on Equity:0.61 
Revenue:10.311B 
EBITDA:14.097B 

TECHNICAL INDICATORS

MA5:1.201.0%
MA10:1.190.1%
MA20:1.162.7%
MA50:1.180.6%
MA100:1.233.4%
MA200:1.3110.1%
STO9:46.67
STO14:71.43
RSI14:63.23 
WPR14:-26.83
MTM14:0.06
ROC14:0.05 
ATR:0.03 
Week High:1.212.0%
Week Low:1.162.4%
Month High:1.212.0%
Month Low:1.0710.1%
Year High:1.5227.6%
Year Low:1.0710.6%
Volatility:7.21 

RECENT SPLITS

Date Ratio
21 Jun 20169-8