SHE, 159788 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.445	CHANGE: 0.02	OPEN: 1.432	HIGH: 1.447	ASK: 0.000	VOLUME: 2.97M
LAST: 1.445	CHG(%): 1.12	PREV: 1.429	LOW: 1.427	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.432	1.447	1.427	1.445	2.97M
26 Sep 25	1.427	1.435	1.425	1.429	1.07M
25 Sep 25	1.436	1.448	1.436	1.439	3.59M
24 Sep 25	1.427	1.439	1.407	1.438	4.68M
23 Sep 25	1.427	1.433	1.402	1.412	4.23M
22 Sep 25	1.427	1.435	1.418	1.426	2.96M
19 Sep 25	1.428	1.440	1.426	1.427	2.68M
18 Sep 25	1.453	1.462	1.417	1.427	3.67M
17 Sep 25	1.428	1.452	1.426	1.452	3.63M
16 Sep 25	1.428	1.434	1.418	1.426	2.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.445