EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159788: 159788

23 Dec 2025
LAST:

1.356

CHANGE:
 0.01		OPEN:
1.346		HIGH:
1.357		ASK:
0.000		VOLUME:
16.64M
CHG(%):
0.82		PREV:
1.345		LOW:
1.346		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.3461.3571.3461.35616.64M
22 Dec 251.3431.3531.3431.3454.99M
19 Dec 251.3351.3461.3351.3467.37M
18 Dec 251.3241.3341.3221.3305.1M
17 Dec 251.3241.3381.3181.3341.36M
16 Dec 251.3461.3461.3151.3213.23M
15 Dec 251.3571.3591.3461.3461.81M
12 Dec 251.3571.3701.3551.3691.75M
11 Dec 251.3551.3671.3491.3501.18M
10 Dec 251.3551.3551.3441.3541.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.71 
Return on Assets:0.29 
Return on Equity:0.61 
Revenue:10.311B 
EBITDA:14.097B 

TECHNICAL INDICATORS

MA5:1.341.0%
MA10:1.350.8%
MA20:1.360.4%
MA50:1.392.5%
MA100:1.392.4%
MA200:1.332.1%
STO9:71.43
STO14:48.61
RSI14:46.99
WPR14:-45.31
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.360.1%
Week Low:1.323.1%
Month High:1.403.2%
Month Low:1.322.1%
Year High:1.5211.8%
Year Low:1.0134.3%
Volatility:2.07 

RECENT SPLITS

Date Ratio
21 Jun 20169-8