SHE, 159150 End of Day and Historical Stock Data [159150]

11 Feb 2026

LAST: 1.494	CHANGE: 0.01	OPEN: 1.506	HIGH: 1.506	ASK: 0.000	VOLUME: 3.91M
LAST: 1.494	CHG(%): 0.93	PREV: 1.508	LOW: 1.492	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1.506	1.506	1.492	1.494	3.91M
10 Feb 26	1.508	1.514	1.502	1.508	3.66M
09 Feb 26	1.496	1.508	1.493	1.507	4.89M
06 Feb 26	1.483	1.498	1.470	1.488	6.11M
05 Feb 26	1.490	1.501	1.487	1.495	4.99M
04 Feb 26	1.504	1.504	1.474	1.501	6.01M
03 Feb 26	1.505	1.506	1.471	1.496	7.85M
30 Jan 26	1.504	1.523	1.486	1.515	8.56M
29 Jan 26	1.504	1.515	1.497	1.512	6.42M
28 Jan 26	1.514	1.514	1.498	1.505	5.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.494