SHE, 159150 End of Day and Historical Stock Data [159150]

22 Dec 2025

LAST: 1.531	CHANGE: 0.03	OPEN: 1.512	HIGH: 1.532	ASK: 0.000	VOLUME: 8.34M
LAST: 1.531	CHG(%): 1.66	PREV: 1.506	LOW: 1.506	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1.512	1.532	1.506	1.531	8.34M
19 Dec 25	1.512	1.519	1.502	1.506	5.45M
18 Dec 25	1.499	1.514	1.499	1.500	3.89M
17 Dec 25	1.466	1.528	1.466	1.524	4.81M
16 Dec 25	1.509	1.511	1.482	1.488	5.94M
15 Dec 25	1.523	1.525	1.508	1.510	3.0M
12 Dec 25	1.518	1.528	1.508	1.521	4.45M
11 Dec 25	1.538	1.545	1.515	1.516	5.71M
10 Dec 25	1.533	1.549	1.511	1.537	6.67M
09 Dec 25	1.535	1.549	1.528	1.535	6.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.531