SHE, 159150 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.553	CHANGE: 0.03	OPEN: 1.540	HIGH: 1.561	ASK: 0.000	VOLUME: 8.05M
LAST: 1.553	CHG(%): 1.90	PREV: 1.524	LOW: 1.525	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.540	1.561	1.525	1.553	8.05M
26 Sep 25	1.528	1.567	1.522	1.524	6.35M
25 Sep 25	1.528	1.561	1.523	1.555	12.88M
24 Sep 25	1.500	1.535	1.494	1.535	12.15M
23 Sep 25	1.500	1.523	1.475	1.506	16.64M
22 Sep 25	1.500	1.506	1.490	1.504	10.52M
19 Sep 25	1.495	1.510	1.491	1.499	16.67M
18 Sep 25	1.503	1.518	1.478	1.495	10.05M
17 Sep 25	1.491	1.510	1.478	1.508	6.27M
16 Sep 25	1.481	1.549	1.473	1.491	7.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.553