SHE, 159150 End of Day and Historical Stock Data [E Fund SZ50 ETF]

24 Jul 2026

LAST: 1.650	CHANGE: 0.04	OPEN: 1.686	HIGH: 1.695	ASK: 0.000	VOLUME: 4.24M
LAST: 1.650	CHG(%): 2.25	PREV: 1.688	LOW: 1.648	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.686	1.695	1.648	1.650	4.24M
23 Jul 26	1.686	1.695	1.642	1.688	6.75M
22 Jul 26	1.712	1.712	1.669	1.676	5.69M
21 Jul 26	1.631	1.705	1.621	1.702	16.32M
20 Jul 26	1.659	1.659	1.597	1.631	11.01M
17 Jul 26	1.678	1.728	1.589	1.613	11.18M
16 Jul 26	1.698	1.720	1.680	1.695	6.26M
15 Jul 26	1.720	1.735	1.707	1.716	8.78M
14 Jul 26	1.718	1.718	1.652	1.718	8.84M
13 Jul 26	1.720	1.729	1.655	1.662	9.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650