SHE, 159150 End of Day and Historical Stock Data [E Fund SZ50 ETF]

18 May 2026

LAST: 1.692	CHANGE: 0.01	OPEN: 1.702	HIGH: 1.712	ASK: 0.000	VOLUME: 3.75M
LAST: 1.692	CHG(%): 0.76	PREV: 1.705	LOW: 1.685	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.702	1.712	1.685	1.692	3.75M
15 May 26	1.721	1.735	1.689	1.705	4.67M
14 May 26	1.756	1.764	1.710	1.721	5.52M
13 May 26	1.712	1.753	1.712	1.753	3.82M
12 May 26	1.716	1.735	1.716	1.725	4.47M
11 May 26	1.676	1.723	1.666	1.721	6.46M
08 May 26	1.676	1.685	1.670	1.677	2.09M
07 May 26	1.670	1.685	1.661	1.685	5.27M
06 May 26	1.657	1.680	1.654	1.673	5.71M
30 Apr 26	1.642	1.665	1.642	1.652	4.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.692