SHE, 159531 End of Day and Historical Stock Data [CS CSI 2000 ETF]

02 Nov 2026

LAST: 1.257	CHANGE: 0.03	OPEN: 1.245	HIGH: 1.268	ASK: 0.000	VOLUME: 218.14M
LAST: 1.257	CHG(%): 2.28	PREV: 1.229	LOW: 1.213	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.245	1.268	1.213	1.257	218.14M
30 Oct 26	1.292	1.292	1.226	1.229	193.16M
29 Oct 26	1.293	1.310	1.270	1.270	156.33M
28 Oct 26	1.293	1.325	1.279	1.314	192.07M
27 Oct 26	1.293	1.342	1.278	1.279	151.99M
26 Oct 26	1.313	1.342	1.313	1.323	206.86M
23 Oct 26	1.344	1.353	1.240	1.344	332.88M
22 Oct 26	1.344	1.364	1.312	1.312	157.92M
21 Oct 26	1.352	1.381	1.352	1.356	186.58M
20 Oct 26	1.344	1.374	1.325	1.362	198.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.257