SHE, 159531 End of Day and Historical Stock Data [CS CSI 2000 ETF]

24 Jul 2026

LAST: 1.265	CHANGE: 0.03	OPEN: 1.292	HIGH: 1.292	ASK: 0.000	VOLUME: 125.17M
LAST: 1.265	CHG(%): 2.47	PREV: 1.297	LOW: 1.258	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.292	1.292	1.258	1.265	125.17M
23 Jul 26	1.298	1.298	1.256	1.297	174.24M
22 Jul 26	1.286	1.286	1.251	1.258	214.32M
21 Jul 26	1.282	1.282	1.171	1.282	382.26M
20 Jul 26	1.323	1.323	1.229	1.249	247.54M
17 Jul 26	1.385	1.385	1.293	1.307	251.99M
16 Jul 26	1.390	1.423	1.380	1.389	119.31M
15 Jul 26	1.435	1.435	1.400	1.411	122.58M
14 Jul 26	1.425	1.425	1.370	1.425	167.84M
13 Jul 26	1.470	1.470	1.386	1.395	177.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.265