SHE, 159539 End of Day and Historical Stock Data [GF CNIITI ETF]

24 Jul 2026

LAST: 1.923	CHANGE: 0.02	OPEN: 1.966	HIGH: 1.966	ASK: 0.000	VOLUME: 3.23M
LAST: 1.923	CHG(%): 1.08	PREV: 1.944	LOW: 1.887	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.966	1.966	1.887	1.923	3.23M
23 Jul 26	1.968	2.036	1.923	1.944	4.14M
22 Jul 26	1.991	2.092	1.991	2.014	6.04M
21 Jul 26	1.968	2.036	1.782	2.036	6.28M
20 Jul 26	1.925	1.925	1.783	1.859	3.76M
17 Jul 26	1.997	1.997	1.842	1.848	5.69M
16 Jul 26	2.020	2.120	1.993	2.008	4.44M
15 Jul 26	2.234	2.234	2.090	2.096	3.86M
14 Jul 26	2.218	2.218	2.071	2.204	5.16M
13 Jul 26	2.319	2.319	2.163	2.175	7.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.923