SHE, 159539 End of Day and Historical Stock Data [GF CNIITI ETF]

02 Nov 2026

LAST: 1.328	CHANGE: 0.02	OPEN: 1.326	HIGH: 1.351	ASK: 0.000	VOLUME: 3.18M
LAST: 1.328	CHG(%): 1.37	PREV: 1.310	LOW: 1.295	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.326	1.351	1.295	1.328	3.18M
30 Oct 26	1.377	1.377	1.297	1.310	1.72M
29 Oct 26	1.415	1.416	1.364	1.364	3.93M
28 Oct 26	1.394	1.442	1.394	1.429	1.39M
27 Oct 26	1.451	1.465	1.381	1.381	1.29M
26 Oct 26	1.471	1.481	1.436	1.437	1.45M
23 Oct 26	1.427	1.483	1.379	1.472	2.07M
22 Oct 26	1.453	1.457	1.420	1.427	1.7M
21 Oct 26	1.450	1.473	1.449	1.458	1.15M
20 Oct 26	1.450	1.451	1.405	1.439	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.328