SHE, 159539 End of Day and Historical Stock Data [159539]

23 Dec 2025

LAST: 1.460	CHANGE: 0.00	OPEN: 1.460	HIGH: 1.471	ASK: 0.000	VOLUME: 587.7K
LAST: 1.460	CHG(%): 0.00	PREV: 1.460	LOW: 1.457	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.460	1.471	1.457	1.460	587.7K
22 Dec 25	1.447	1.462	1.447	1.460	2.96M
19 Dec 25	1.439	1.448	1.431	1.433	46.3K
18 Dec 25	1.449	1.459	1.433	1.435	335.9K
17 Dec 25	1.407	1.440	1.397	1.435	966.6K
16 Dec 25	1.425	1.447	1.399	1.404	2.96M
15 Dec 25	1.452	1.464	1.433	1.434	778.9K
12 Dec 25	1.451	1.470	1.436	1.466	976.0K
11 Dec 25	1.485	1.493	1.454	1.454	824.1K
10 Dec 25	1.485	1.492	1.453	1.480	526.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.460