SHE, 159539 End of Day and Historical Stock Data [GF CNIITI ETF]

12 Nov 2026

LAST: 1.406	CHANGE: 0.01	OPEN: 1.418	HIGH: 1.470	ASK: 0.000	VOLUME: 10.18M
LAST: 1.406	CHG(%): 0.85	PREV: 1.418	LOW: 1.406	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.418	1.470	1.406	1.406	10.18M
11 Nov 26	1.371	1.418	1.371	1.418	1.27M
10 Nov 26	1.381	1.403	1.381	1.384	1.97M
09 Nov 26	1.358	1.393	1.358	1.358	1.56M
06 Nov 26	1.332	1.410	1.332	1.361	2.82M
05 Nov 26	1.326	1.445	1.326	1.411	4.05M
04 Nov 26	1.315	1.397	1.283	1.393	2.51M
03 Nov 26	1.315	1.322	1.274	1.286	2.88M
02 Nov 26	1.326	1.351	1.295	1.328	3.18M
30 Oct 26	1.377	1.377	1.297	1.310	1.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.406