SHE, 159206 End of Day and Historical Stock Data [SATELLITE ETF]

30 Oct 2026

LAST: 1.124	CHANGE: 0.06	OPEN: 1.155	HIGH: 1.200	ASK: 0.000	VOLUME: 534.54M
LAST: 1.124	CHG(%): 5.31	PREV: 1.187	LOW: 1.124	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.155	1.200	1.124	1.124	534.54M
29 Oct 26	1.155	1.220	1.149	1.187	760.37M
28 Oct 26	1.155	1.180	1.121	1.167	352.72M
27 Oct 26	1.155	1.199	1.126	1.127	188.62M
26 Oct 26	1.175	1.209	1.175	1.177	158.0M
23 Oct 26	1.175	1.211	1.117	1.206	293.9M
22 Oct 26	1.175	1.225	1.174	1.174	232.15M
21 Oct 26	1.211	1.241	1.211	1.218	257.77M
20 Oct 26	1.175	1.220	1.166	1.207	243.05M
19 Oct 26	1.175	1.190	1.152	1.178	220.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.124