SHE, 159297 End of Day and Historical Stock Data [INNOVATIVE DRUG HK]

03 Nov 2026

LAST: 0.6210	CHANGE: 0.01	OPEN: 0.6350	HIGH: 0.6350	ASK: 0.0000	VOLUME: 378.49M
LAST: 0.6210	CHG(%): 2.20	PREV: 0.6350	LOW: 0.6180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.6350	0.6350	0.6180	0.6210	378.49M
02 Nov 26	0.6440	0.6440	0.6240	0.6350	355.61M
30 Oct 26	0.6560	0.6560	0.6350	0.6360	349.47M
29 Oct 26	0.6590	0.6590	0.6480	0.6520	335.97M
28 Oct 26	0.6570	0.6570	0.6410	0.6510	352.88M
27 Oct 26	0.6600	0.6750	0.6370	0.6380	323.46M
26 Oct 26	0.6610	0.6820	0.6610	0.6680	320.14M
23 Oct 26	0.6790	0.6790	0.6480	0.6750	593.3M
22 Oct 26	0.6910	0.7060	0.6580	0.6600	381.43M
21 Oct 26	0.7030	0.7230	0.7030	0.7040	268.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6210