SHE, 159906 End of Day and Historical Stock Data [DACHENG GROWTH 40ETF]

29 Jul 2026

LAST: 1.631	CHANGE: 0.01	OPEN: 1.605	HIGH: 1.657	ASK: 0.000	VOLUME: 9.34M
LAST: 1.631	CHG(%): 0.37	PREV: 1.625	LOW: 1.573	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1.605	1.657	1.573	1.631	9.34M
28 Jul 26	1.700	1.721	1.621	1.625	44.56M
27 Jul 26	1.715	1.760	1.675	1.759	6.05M
24 Jul 26	1.701	1.748	1.694	1.702	4.98M
23 Jul 26	1.736	1.828	1.730	1.748	7.34M
22 Jul 26	1.759	1.821	1.729	1.741	32.01M
21 Jul 26	1.656	1.810	1.590	1.810	18.55M
20 Jul 26	1.742	1.762	1.630	1.655	12.07M
17 Jul 26	1.808	1.828	1.708	1.732	13.4M
16 Jul 26	1.846	1.919	1.837	1.863	8.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.631