SHE, 159906 End of Day and Historical Stock Data [DaCheng SZSE Growth 40 ETF]

26 Dec 2025

LAST: 1.483	CHANGE: 0.02	OPEN: 1.456	HIGH: 1.492	ASK: 0.000	VOLUME: 6.26M
LAST: 1.483	CHG(%): 1.58	PREV: 1.460	LOW: 1.456	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1.456	1.492	1.456	1.483	6.26M
25 Dec 25	1.467	1.471	1.450	1.460	5.09M
24 Dec 25	1.464	1.471	1.450	1.467	4.16M
23 Dec 25	1.448	1.468	1.447	1.460	2.68M
22 Dec 25	1.416	1.450	1.416	1.450	5.13M
19 Dec 25	1.396	1.417	1.391	1.406	3.99M
18 Dec 25	1.442	1.442	1.393	1.394	8.48M
17 Dec 25	1.376	1.443	1.375	1.443	9.48M
16 Dec 25	1.389	1.400	1.360	1.376	6.17M
15 Dec 25	1.414	1.422	1.393	1.398	4.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.483