SHE, 159309 End of Day and Historical Stock Data [OIL & GAS ETF]

31 Jul 2026

LAST: 1.350	CHANGE: 0.02	OPEN: 1.299	HIGH: 1.350	ASK: 0.000	VOLUME: 48.04M
LAST: 1.350	CHG(%): 1.43	PREV: 1.331	LOW: 1.299	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.299	1.350	1.299	1.350	48.04M
30 Jul 26	1.317	1.352	1.317	1.331	63.54M
29 Jul 26	1.308	1.334	1.308	1.328	64.99M
28 Jul 26	1.295	1.310	1.284	1.308	82.41M
27 Jul 26	1.330	1.330	1.268	1.328	113.1M
24 Jul 26	1.310	1.388	1.310	1.313	97.51M
23 Jul 26	1.322	1.352	1.322	1.351	88.09M
22 Jul 26	1.272	1.308	1.272	1.308	68.19M
21 Jul 26	1.251	1.269	1.229	1.269	47.84M
20 Jul 26	1.251	1.289	1.241	1.285	71.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.350