SHE, 159218 End of Day and Historical Stock Data [SATELLITE INDUSTRY]

03 Apr 2026

LAST: 1.628	CHANGE: 0.02	OPEN: 1.624	HIGH: 1.677	ASK: 0.000	VOLUME: 96.13M
LAST: 1.628	CHG(%): 1.21	PREV: 1.648	LOW: 1.624	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.624	1.677	1.624	1.628	96.13M
02 Apr 26	1.639	1.703	1.639	1.648	135.05M
01 Apr 26	1.678	1.734	1.678	1.695	127.44M
31 Mar 26	1.696	1.758	1.696	1.700	165.8M
30 Mar 26	1.626	1.700	1.626	1.696	138.19M
27 Mar 26	1.672	1.672	1.624	1.660	107.51M
26 Mar 26	1.711	1.711	1.641	1.657	100.28M
25 Mar 26	1.706	1.706	1.664	1.683	207.16M
24 Mar 26	1.668	1.668	1.613	1.661	142.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.628