SHE, 159218 End of Day and Historical Stock Data [China Merchants Fund Management Co. Ltd -CMF CSI Satellite Industry Index Fund]

10 Feb 2026

LAST: 1.917	CHANGE: 0.03	OPEN: 1.905	HIGH: 1.949	ASK: 0.000	VOLUME: 227.54M
LAST: 1.917	CHG(%): 1.69	PREV: 1.950	LOW: 1.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1.905	1.949	1.900	1.917	227.54M
09 Feb 26	1.917	1.962	1.917	1.950	217.22M
06 Feb 26	1.955	1.955	1.895	1.900	178.82M
05 Feb 26	1.978	1.978	1.928	1.932	159.94M
04 Feb 26	2.012	2.012	1.939	1.973	229.2M
03 Feb 26	1.938	2.015	1.920	2.012	355.89M
02 Feb 26	1.963	2.020	1.925	1.926	276.54M
30 Jan 26	2.006	2.006	1.924	1.966	241.46M
29 Jan 26	2.050	2.058	1.983	1.994	303.64M
28 Jan 26	2.050	2.082	1.998	2.025	280.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.917