EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159783: 159783

23 Dec 2025
LAST:

0.9320

CHANGE:
 0.00		OPEN:
0.9260		HIGH:
0.9380		ASK:
0.0000		VOLUME:
139.94M
CHG(%):
0.43		PREV:
0.9280		LOW:
0.9260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.92600.93800.92600.9320139.94M
22 Dec 250.91000.93100.91000.9280150.9M
19 Dec 250.91500.91500.89900.9030139.78M
18 Dec 250.91500.91500.90000.9000285.04M
17 Dec 250.91700.92300.88600.9210168.64M
16 Dec 250.90800.90800.88200.8870126.42M
15 Dec 250.91700.92700.90600.908084.2M
12 Dec 250.90800.93000.90800.9260111.83M
11 Dec 250.91800.94400.91800.9180118.79M
10 Dec 250.91200.94000.91200.9360139.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
PEG Ratio:-0.01 
Price to Book:0.07 
Profit Margin:0.42 
Return on Assets:0.16 
Return on Equity:0.64 
Revenue:2.867B 
EBITDA:665.1M 

TECHNICAL INDICATORS

MA5:0.921.7%
MA10:0.921.8%
MA20:0.903.1%
MA50:0.903.4%
MA100:0.8411.1%
MA200:0.7034.0%
STO9:78.95
STO14:77.59
RSI14:62.62 
WPR14:-11.76 
MTM14:0.04
ROC14:0.05 
ATR:0.02 
Week High:0.940.6%
Week Low:0.885.7%
Month High:0.951.4%
Month Low:0.8234.0%
Year High:0.985.3%
Year Low:0.47100.0%
Volatility:14.05 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.41
15 Sep 2022$0.41
15 Jun 2022$0.41
15 Mar 2022$0.41
17 Dec 2021$0.36
15 Sep 2021$0.36