EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159783: STAR&CHINEXT FUND

10 Jun 2026
LAST:

1.238

CHANGE:
 0.03		OPEN:
1.227		HIGH:
1.276		ASK:
0.000		VOLUME:
179.85M
CHG(%):
2.44		PREV:
1.269		LOW:
1.225		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 261.2271.2761.2251.238179.85M
09 Jun 261.2271.2691.2161.269173.18M
08 Jun 261.2401.2401.1961.208271.6M
05 Jun 261.3281.3281.2521.267273.74M
04 Jun 261.3321.3321.3001.320197.69M
03 Jun 261.3431.3641.2961.326244.57M
02 Jun 261.2991.2991.2441.290294.24M
01 Jun 261.3021.3021.2401.243244.32M
29 May 261.2811.3441.2811.296252.87M
28 May 261.2811.3401.2811.337270.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
PEG Ratio:-0.01 
Price to Book:0.07 
Profit Margin:0.42 
Return on Assets:0.16 
Return on Equity:0.64 
Revenue:2.867B 
EBITDA:665.1M 

TECHNICAL INDICATORS

MA5:1.261.8%
MA10:1.283.3%
MA20:1.262.0%
MA50:1.1210.4%
MA100:1.0319.8%
MA200:0.9431.8%
STO9:19.23 
STO14:19.23 
RSI14:52.78
WPR14:-76.74
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:1.3610.2%
Week Low:1.203.5%
Month High:1.3610.2%
Month Low:1.1531.8%
Year High:1.3610.2%
Year Low:0.53133.6%

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.41
15 Sep 2022$0.41
15 Jun 2022$0.41
15 Mar 2022$0.41
17 Dec 2021$0.36
15 Sep 2021$0.36