EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159783: 159783

27 Mar 2026
LAST:

0.9220

CHANGE:
 0.00		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
181.28M
CHG(%):
0.11		PREV:
0.9230		LOW:
0.9060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.93000.93000.90600.9220181.28M
26 Mar 260.93000.94300.92000.9230163.02M
25 Mar 260.93400.93900.92000.9360182.09M
24 Mar 260.92000.92000.88600.9150189.51M
23 Mar 260.92200.93400.90000.9080248.76M
12 Mar 260.92200.94500.91900.9290232.29M
11 Mar 260.93900.95500.93900.9410240.0M
10 Mar 260.92200.94000.92000.9400200.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
PEG Ratio:-0.01 
Price to Book:0.07 
Profit Margin:0.42 
Return on Assets:0.16 
Return on Equity:0.64 
Revenue:2.867B 
EBITDA:665.1M 

TECHNICAL INDICATORS

MA5:0.920.1%
MA10:0.920.3%
MA20:0.931.0%
MA50:0.942.5%
MA100:0.930.4%
MA200:0.8014.9%
STO9:29.79
STO14:32.73
RSI14:43.09
WPR14:-59.09
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:0.942.3%
Week Low:0.894.1%
Month High:0.964.0%
Month Low:0.8814.9%
Year High:0.997.0%
Year Low:0.4797.9%
Volatility:12.88 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.41
15 Sep 2022$0.41
15 Jun 2022$0.41
15 Mar 2022$0.41
17 Dec 2021$0.36
15 Sep 2021$0.36