SHE, 159783 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.9300	CHANGE: 0.02	OPEN: 0.9280	HIGH: 0.9330	ASK: 0.0000	VOLUME: 120.31M
LAST: 0.9300	CHG(%): 1.86	PREV: 0.9130	LOW: 0.9090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.9280	0.9330	0.9090	0.9300	120.31M
26 Sep 25	0.9100	0.9390	0.9100	0.9130	119.18M
25 Sep 25	0.9050	0.9420	0.9050	0.9330	176.89M
24 Sep 25	0.8820	0.9220	0.8820	0.9160	182.09M
23 Sep 25	0.8780	0.9070	0.8680	0.8950	174.62M
22 Sep 25	0.8780	0.8920	0.8640	0.8880	138.63M
19 Sep 25	0.8710	0.8920	0.8710	0.8750	143.23M
18 Sep 25	0.8780	0.9030	0.8620	0.8820	202.41M
17 Sep 25	0.8600	0.8840	0.8600	0.8810	122.49M
16 Sep 25	0.8590	0.8750	0.8590	0.8700	97.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300