EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159783: 159783

10 Feb 2026
LAST:

0.9490

CHANGE:
 0.00		OPEN:
0.9430		HIGH:
0.9580		ASK:
0.0000		VOLUME:
148.86M
CHG(%):
0.42		PREV:
0.9450		LOW:
0.9430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.94300.95800.94300.9490148.86M
09 Feb 260.92600.94500.92600.9450178.58M
06 Feb 260.92300.92300.90000.9120150.82M
05 Feb 260.93300.93300.91400.9200171.86M
04 Feb 260.94200.94200.91800.9380183.34M
03 Feb 260.95300.96700.92700.9510431.18M
02 Feb 260.94900.98500.94400.9450214.02M
30 Jan 260.97300.97600.93500.9700193.39M
29 Jan 260.97200.97200.94800.9500162.07M
28 Jan 260.97300.98000.95900.9680148.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
PEG Ratio:-0.01 
Price to Book:0.07 
Profit Margin:0.42 
Return on Assets:0.16 
Return on Equity:0.64 
Revenue:2.867B 
EBITDA:665.1M 

TECHNICAL INDICATORS

MA5:0.931.7%
MA10:0.940.4%
MA20:0.960.6%
MA50:0.941.2%
MA100:0.923.5%
MA200:0.7624.8%
STO9:50.68
STO14:49.33
RSI14:45.60
WPR14:-42.19
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:0.971.9%
Week Low:0.905.4%
Month High:0.994.0%
Month Low:0.9024.8%
Year High:0.994.0%
Year Low:0.47103.6%
Volatility:7.92 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.41
15 Sep 2022$0.41
15 Jun 2022$0.41
15 Mar 2022$0.41
17 Dec 2021$0.36
15 Sep 2021$0.36