EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159783: STAR&CHINEXT FUND

30 Oct 2026
LAST:

0.7270

CHANGE:
 0.04		OPEN:
0.7610		HIGH:
0.7610		ASK:
0.0000		VOLUME:
317.02M
CHG(%):
4.72		PREV:
0.7630		LOW:
0.7260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.76100.76100.72600.7270317.02M
29 Oct 260.78000.79800.76300.7630271.23M
28 Oct 260.78700.81200.78700.8070230.53M
27 Oct 260.78000.82100.77800.7790173.27M
26 Oct 260.79800.82100.79800.8070213.16M
23 Oct 260.83200.83200.76900.8280252.18M
22 Oct 260.83800.83800.79800.7980212.58M
21 Oct 260.85700.85700.82900.8340173.74M
20 Oct 260.86000.86000.83200.8440185.56M
19 Oct 260.85900.85900.83600.8450187.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
PEG Ratio:-0.01 
Price to Book:0.07 
Profit Margin:0.42 
Return on Assets:0.16 
Return on Equity:0.64 
Revenue:2.867B 
EBITDA:665.1M 

TECHNICAL INDICATORS

MA5:0.786.8%
MA10:0.8010.5%
MA20:0.8719.4%
MA50:0.9936.8%
MA100:1.1254.3%
MA200:1.0747.1%
RSI14:18.65 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.21 
ATR:0.04 
Week High:0.8314.4%
Week Low:0.730.1%
Month High:1.0139.2%
Month Low:0.7347.1%
Year High:1.49105.1%
Year Low:0.730.1%
Volatility:2.97 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.41
15 Sep 2022$0.41
15 Jun 2022$0.41
15 Mar 2022$0.41
17 Dec 2021$0.36
15 Sep 2021$0.36