EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159720: INTELLIGENT VEHICLES

21 May 2026
LAST:

0.8840

CHANGE:
 0.01		OPEN:
0.8930		HIGH:
0.9150		ASK:
0.0000		VOLUME:
1.82M
CHG(%):
0.67		PREV:
0.8900		LOW:
0.8840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.89300.91500.88400.88401.82M
20 May 260.89100.89800.88200.8900585.1K
19 May 260.88700.89300.87400.89301.72M
18 May 260.88700.90100.88300.8890500.3K
15 May 260.90200.91100.89000.8960785.7K
14 May 260.93300.93300.90200.9020835.4K
13 May 260.91300.92800.91300.9260675.6K
12 May 260.92400.93600.91500.9210711.8K
11 May 260.92200.93500.92000.9320883.3K
08 May 260.92200.93200.92000.9200568.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
PEG Ratio:0.04 
Price to Book:0.01 
Profit Margin:0.69 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:9.448B 
EBITDA:4.408B 

TECHNICAL INDICATORS

MA5:0.890.7%
MA10:0.912.4%
MA20:0.912.4%
MA50:0.862.5%
MA100:0.863.2%
MA200:0.828.1%
RSI14:47.86
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.935.5%
Week Low:0.871.1%
Month High:0.946.4%
Month Low:0.878.1%
Year High:0.957.0%
Year Low:0.6145.4%

RECENT DIVIDENDS

Date Amount
16 Nov 2022$0.57
18 Aug 2022$0.54
16 May 2022$0.54
14 Feb 2022$0.54
16 Nov 2021$0.54
18 Aug 2021$0.51
14 May 2021$0.51
15 Feb 2021$0.51
17 Nov 2020$0.51
18 Aug 2020$0.48