EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159720: INTELLIGENT VEHICLES

29 Jul 2026
LAST:

0.7380

CHANGE:
 0.02		OPEN:
0.7230		HIGH:
0.7390		ASK:
0.0000		VOLUME:
2.42M
CHG(%):
2.07		PREV:
0.7230		LOW:
0.7170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.72300.73900.71700.73802.42M
28 Jul 260.73600.73600.72200.72301.96M
27 Jul 260.72400.73600.72400.73601.92M
24 Jul 260.73700.73700.72200.72201.75M
23 Jul 260.72100.73700.71700.7370446.8K
22 Jul 260.73300.73300.71700.7220726.4K
21 Jul 260.71000.73300.71000.73301.45M
20 Jul 260.72200.72400.69800.70701.68M
17 Jul 260.73900.74100.71400.71701.59M
16 Jul 260.74600.75000.73400.7400685.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
PEG Ratio:0.04 
Price to Book:0.01 
Profit Margin:0.69 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:9.448B 
EBITDA:4.408B 

TECHNICAL INDICATORS

MA5:0.730.9%
MA10:0.731.4%
MA20:0.751.9%
MA50:0.819.2%
MA100:0.8312.9%
MA200:0.8414.2%
STO9:91.18 
STO14:41.89
RSI14:39.60 
WPR14:-43.64
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.740.1%
Week Low:0.722.9%
Month High:0.8312.5%
Month Low:0.7014.2%
Year High:0.9528.5%
Year Low:0.6415.3%
Volatility:26.48 

RECENT DIVIDENDS

Date Amount
16 Nov 2022$0.57
18 Aug 2022$0.54
16 May 2022$0.54
14 Feb 2022$0.54
16 Nov 2021$0.54
18 Aug 2021$0.51
14 May 2021$0.51
15 Feb 2021$0.51
17 Nov 2020$0.51
18 Aug 2020$0.48