SHE, 159523 End of Day and Historical Stock Data [HS 300 GROWTH ETF]

11 Nov 2026

LAST: 1.064	CHANGE: 0.01	OPEN: 1.053	HIGH: 1.066	ASK: 0.000	VOLUME: 2.15M
LAST: 1.064	CHG(%): 0.95	PREV: 1.054	LOW: 1.048	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.053	1.066	1.048	1.064	2.15M
10 Nov 26	1.053	1.063	1.053	1.054	1.09M
09 Nov 26	1.050	1.061	1.049	1.049	1.83M
06 Nov 26	1.044	1.058	1.044	1.051	4.66M
05 Nov 26	1.060	1.087	1.060	1.071	7.33M
04 Nov 26	1.035	1.074	1.029	1.070	12.51M
03 Nov 26	1.044	1.044	1.024	1.033	4.46M
02 Nov 26	1.052	1.052	1.034	1.043	3.95M
30 Oct 26	1.057	1.057	1.035	1.035	6.62M
29 Oct 26	1.075	1.076	1.054	1.059	5.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.064