SHE, 159523 End of Day and Historical Stock Data [HS 300 GROWTH ETF]

24 Jul 2026

LAST: 1.279	CHANGE: 0.02	OPEN: 1.294	HIGH: 1.294	ASK: 0.000	VOLUME: 5.4M
LAST: 1.279	CHG(%): 1.46	PREV: 1.298	LOW: 1.275	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.294	1.294	1.275	1.279	5.4M
23 Jul 26	1.310	1.310	1.290	1.298	7.32M
22 Jul 26	1.291	1.323	1.291	1.298	10.14M
21 Jul 26	1.271	1.310	1.239	1.309	12.39M
20 Jul 26	1.263	1.263	1.225	1.253	11.76M
17 Jul 26	1.287	1.287	1.216	1.230	15.74M
16 Jul 26	1.317	1.327	1.280	1.287	8.5M
15 Jul 26	1.333	1.333	1.315	1.317	10.66M
14 Jul 26	1.325	1.325	1.276	1.325	10.45M
13 Jul 26	1.321	1.321	1.284	1.291	10.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.279