EODData

SHE, 160617: Penghua Fengrun Fund

15 Jun 2026
LAST:

1.114

CHANGE:
 0.00
OPEN:
1.114
HIGH:
1.114
ASK:
0.000
VOLUME:
2.0K
CHG(%):
0.36
PREV:
1.110
LOW:
1.114
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 261.1141.1141.1141.1142.0K
12 Jun 261.1121.1121.1091.1102.0K
09 Jun 261.1121.1121.1121.1122.0K
08 Jun 261.1171.1201.1101.11638.6K
05 Jun 261.1161.1161.1161.116100
04 Jun 261.1121.1121.1121.11232
02 Jun 261.1141.1141.1141.1141.0K
29 May 261.1121.1121.1121.112500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.110.0%
MA10:1.110.0%
MA20:1.120.3%
STO9:40.00
STO14:28.57
RSI14:44.19
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.120.5%
Week Low:1.110.5%
Month High:1.120.9%
Month Low:1.11
Volatility:0.30 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.01