SHE, 161116 End of Day and Historical Stock Data [EFUND GOLD LOF]

30 Oct 2026

LAST: 1.453	CHANGE: 0.02	OPEN: 1.465	HIGH: 1.465	ASK: 0.000	VOLUME: 4.1M
LAST: 1.453	CHG(%): 1.29	PREV: 1.472	LOW: 1.451	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.465	1.465	1.451	1.453	4.1M
29 Oct 26	1.471	1.485	1.469	1.472	5.69M
28 Oct 26	1.471	1.482	1.471	1.473	4.3M
27 Oct 26	1.469	1.469	1.458	1.459	4.57M
26 Oct 26	1.468	1.468	1.453	1.462	7.01M
23 Oct 26	1.471	1.471	1.455	1.467	8.03M
22 Oct 26	1.504	1.504	1.482	1.493	7.26M
21 Oct 26	1.506	1.506	1.500	1.501	3.0M
20 Oct 26	1.512	1.512	1.503	1.508	4.86M
19 Oct 26	1.518	1.526	1.518	1.526	3.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.453