SHE, 161116 End of Day and Historical Stock Data [EFUND GOLD LOF]

27 Jul 2026

LAST: 1.528	CHANGE: 0.03	OPEN: 1.521	HIGH: 1.539	ASK: 0.000	VOLUME: 16.96M
LAST: 1.528	CHG(%): 1.66	PREV: 1.503	LOW: 1.521	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.521	1.539	1.521	1.528	16.96M
24 Jul 26	1.497	1.519	1.497	1.503	20.43M
23 Jul 26	1.541	1.562	1.541	1.544	21.81M
22 Jul 26	1.532	1.565	1.532	1.546	67.04M
21 Jul 26	1.492	1.520	1.492	1.520	19.06M
20 Jul 26	1.482	1.496	1.482	1.488	8.85M
17 Jul 26	1.487	1.487	1.476	1.484	8.64M
16 Jul 26	1.498	1.503	1.496	1.498	7.7M
15 Jul 26	1.508	1.508	1.492	1.498	12.05M
14 Jul 26	1.501	1.501	1.486	1.498	7.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.528