SHE, 159855 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159855: Yinhua CSI Film&Television ETF

18 Aug 2025

LAST: 0.9950	CHANGE: 0.05	OPEN: 0.9440	HIGH: 1.0080	ASK: 0.0000	VOLUME: 57.19M
LAST: 0.9950	CHG(%): 5.51	PREV: 0.9430	LOW: 0.9440	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.9440	1.0080	0.9440	0.9950	57.19M
15 Aug 25	0.9430	0.9430	0.9270	0.9430	8.16M
14 Aug 25	0.9490	0.9510	0.9260	0.9290	7.48M
13 Aug 25	0.9490	0.9500	0.9370	0.9440	7.32M
12 Aug 25	0.9430	0.9430	0.9350	0.9370	4.11M
11 Aug 25	0.9440	0.9440	0.9310	0.9390	6.88M
08 Aug 25	0.9330	0.9490	0.9330	0.9380	5.91M
07 Aug 25	0.9430	0.9520	0.9430	0.9490	9.38M
06 Aug 25	0.9420	0.9470	0.9300	0.9460	13.13M
05 Aug 25	0.9440	0.9470	0.9340	0.9410	14.22M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.95
MA20:	0.94
MA50:	0.91
MA200:	0.89
STO9:	48.14
RSI14:	70.19
MTM14:	0.05
ROC14:	0.06
Week High:	1.01
Week Low:	0.93
Month High:	1.01
Month Low:	0.90
Volatility:	2.42