SHE, 159855 End of Day and Historical Stock Data [FILM & TV ETF]

24 Jul 2026

LAST: 0.6810	CHANGE: 0.03	OPEN: 0.7070	HIGH: 0.7070	ASK: 0.0000	VOLUME: 27.65M
LAST: 0.6810	CHG(%): 4.08	PREV: 0.7100	LOW: 0.6810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.7070	0.7070	0.6810	0.6810	27.65M
23 Jul 26	0.7100	0.7100	0.6920	0.7100	18.62M
22 Jul 26	0.7150	0.7150	0.7000	0.7080	18.12M
21 Jul 26	0.7270	0.7270	0.7040	0.7210	22.03M
20 Jul 26	0.7300	0.7300	0.6990	0.7150	30.18M
17 Jul 26	0.7310	0.7700	0.7200	0.7200	37.81M
16 Jul 26	0.7310	0.7640	0.7280	0.7590	44.44M
15 Jul 26	0.7250	0.7380	0.6980	0.7330	37.44M
14 Jul 26	0.7110	0.7110	0.6900	0.7000	19.3M
13 Jul 26	0.7250	0.7600	0.7080	0.7160	40.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6810