SHE, 159807 End of Day and Historical Stock Data [159807]

24 Dec 2025

LAST: 0.7270	CHANGE: 0.01	OPEN: 0.7160	HIGH: 0.7270	ASK: 0.0000	VOLUME: 55.74M
LAST: 0.7270	CHG(%): 1.25	PREV: 0.7180	LOW: 0.7160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.7160	0.7270	0.7160	0.7270	55.74M
23 Dec 25	0.7130	0.7220	0.7130	0.7180	67.82M
22 Dec 25	0.7040	0.7180	0.7030	0.7160	85.87M
19 Dec 25	0.7070	0.7070	0.6970	0.6990	49.77M
18 Dec 25	0.7050	0.7050	0.6960	0.6970	54.13M
17 Dec 25	0.7090	0.7090	0.6840	0.7080	67.87M
16 Dec 25	0.6990	0.6990	0.6810	0.6850	57.16M
15 Dec 25	0.7090	0.7100	0.6970	0.6990	50.27M
12 Dec 25	0.7000	0.7140	0.7000	0.7110	45.54M
11 Dec 25	0.7080	0.7260	0.7080	0.7090	81.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7270