SHE, 159807 End of Day and Historical Stock Data [TECHNOLOGY 50 ETF]

03 Apr 2026

LAST: 0.6890	CHANGE: 0.00	OPEN: 0.6900	HIGH: 0.6990	ASK: 0.0000	VOLUME: 41.14M
LAST: 0.6890	CHG(%): 0.00	PREV: 0.6890	LOW: 0.6890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.6900	0.6990	0.6890	0.6890	41.14M
02 Apr 26	0.6900	0.7050	0.6860	0.6890	29.43M
01 Apr 26	0.6940	0.7060	0.6940	0.7060	40.82M
31 Mar 26	0.6900	0.7030	0.6810	0.6850	42.57M
30 Mar 26	0.6900	0.7010	0.6900	0.7010	31.32M
27 Mar 26	0.7110	0.7110	0.6880	0.7060	52.17M
26 Mar 26	0.7140	0.7190	0.7000	0.7030	30.14M
25 Mar 26	0.7250	0.7250	0.7080	0.7200	40.02M
24 Mar 26	0.7060	0.7060	0.6850	0.7050	78.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6890