SHE, 159566 End of Day and Historical Stock Data [E FUND CNI NEW ENERGY BATTERY ETF]

24 Dec 2025

LAST: 2.150	CHANGE: 0.04	OPEN: 2.101	HIGH: 2.154	ASK: 0.000	VOLUME: 122.84M
LAST: 2.150	CHG(%): 1.75	PREV: 2.113	LOW: 2.101	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	2.101	2.154	2.101	2.150	122.84M
23 Dec 25	2.064	2.121	2.064	2.113	109.9M
22 Dec 25	2.041	2.074	2.041	2.069	72.11M
19 Dec 25	2.049	2.057	2.025	2.040	74.79M
18 Dec 25	2.049	2.077	2.036	2.038	95.67M
17 Dec 25	2.049	2.084	2.008	2.080	91.36M
16 Dec 25	2.049	2.052	1.986	2.008	145.89M
15 Dec 25	2.049	2.086	2.048	2.056	73.74M
12 Dec 25	2.032	2.072	2.032	2.065	79.6M
11 Dec 25	2.045	2.112	2.045	2.049	84.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150