SHE, 159566 End of Day and Historical Stock Data [E FUND CNI NEB ETF]

10 Apr 2026

LAST: 2.239	CHANGE: 0.10	OPEN: 2.167	HIGH: 2.257	ASK: 0.000	VOLUME: 354.91M
LAST: 2.239	CHG(%): 4.72	PREV: 2.138	LOW: 2.167	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.167	2.257	2.167	2.239	354.91M
09 Apr 26	2.104	2.147	2.104	2.138	161.14M
08 Apr 26	2.077	2.128	2.077	2.125	243.69M
07 Apr 26	2.029	2.066	2.021	2.035	171.22M
03 Apr 26	2.090	2.090	2.026	2.026	193.09M
02 Apr 26	2.137	2.137	2.065	2.079	243.29M
01 Apr 26	2.165	2.165	2.118	2.142	267.62M
31 Mar 26	2.216	2.222	2.140	2.147	416.83M
30 Mar 26	2.216	2.262	2.182	2.231	287.8M
27 Mar 26	2.264	2.280	2.212	2.258	222.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.239