SHE, 159102 End of Day and Historical Stock Data [HUAAN HSBIO ETF]

24 Jul 2026

LAST: 0.7560	CHANGE: 0.01	OPEN: 0.7760	HIGH: 0.7760	ASK: 0.0000	VOLUME: 75.54M
LAST: 0.7560	CHG(%): 1.43	PREV: 0.7670	LOW: 0.7530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.7760	0.7760	0.7530	0.7560	75.54M
23 Jul 26	0.7740	0.7740	0.7590	0.7670	95.08M
22 Jul 26	0.7760	0.7800	0.7510	0.7640	121.88M
21 Jul 26	0.7620	0.7620	0.7420	0.7600	86.93M
20 Jul 26	0.7630	0.7630	0.7380	0.7560	110.13M
17 Jul 26	0.7810	0.7810	0.7250	0.7300	101.68M
16 Jul 26	0.7820	0.7950	0.7720	0.7740	121.63M
15 Jul 26	0.7550	0.7990	0.7550	0.7810	256.18M
14 Jul 26	0.7350	0.7560	0.7310	0.7540	187.08M
13 Jul 26	0.7400	0.7670	0.7400	0.7460	118.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7560