EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159633: E FUND CSI 1000 ETF

15 May 2026
LAST:

3.667

CHANGE:
 0.05		OPEN:
3.670		HIGH:
3.738		ASK:
0.000		VOLUME:
237.1M
CHG(%):
1.29		PREV:
3.715		LOW:
3.642		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.6703.7383.6423.667237.1M
14 May 263.7873.7993.7103.715172.08M
13 May 263.6943.7893.6943.781131.2M
12 May 263.6993.7433.6993.720169.62M
11 May 263.6963.7553.6963.742217.4M
08 May 263.6703.6983.6583.687151.19M
07 May 263.6303.6833.6223.676152.52M
06 May 263.5653.6363.5653.617194.51M
30 Apr 263.5103.5423.5103.536152.82M
29 Apr 263.5103.5313.4513.527167.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
PEG Ratio:-0.01 
Price to Book:0.08 
Profit Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.32 
Revenue:31.90B 
EBITDA:1.398B 

TECHNICAL INDICATORS

MA5:3.731.6%
MA10:3.670.0%
MA20:3.582.5%
MA50:3.466.1%
MA100:3.378.8%
MA200:3.1815.4%
STO9:49.81
STO14:57.69
RSI14:58.19
WPR14:-38.78
MTM14:0.14
ROC14:0.04 
ATR:0.07 
Week High:3.803.6%
Week Low:3.640.7%
Month High:3.803.6%
Month Low:3.4015.4%
Year High:3.803.6%
Year Low:2.4549.6%
Volatility:19.42