EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159633: 159633

23 Dec 2025
LAST:

3.098

CHANGE:
 0.01		OPEN:
3.089		HIGH:
3.120		ASK:
0.000		VOLUME:
14.72M
CHG(%):
0.26		PREV:
3.106		LOW:
3.089		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 253.0893.1203.0893.09814.72M
22 Dec 253.0853.1163.0853.10615.23M
19 Dec 253.0743.0883.0493.07311.89M
18 Dec 253.0743.0783.0323.0529.67M
17 Dec 253.0623.0622.9983.05120.19M
16 Dec 253.0553.0552.9943.00523.57M
15 Dec 253.0743.0863.0573.0598.53M
12 Dec 253.0583.0963.0583.09217.06M
11 Dec 253.0623.1083.0623.07413.76M
10 Dec 253.0673.1053.0673.10013.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
PEG Ratio:-0.01 
Price to Book:0.08 
Profit Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.32 
Revenue:31.90B 
EBITDA:1.398B 

TECHNICAL INDICATORS

MA5:3.080.7%
MA10:3.070.9%
MA20:3.061.2%
MA50:3.080.6%
MA100:3.051.7%
MA200:2.8010.6%
STO9:80.87 
STO14:80.87 
RSI14:60.45 
WPR14:-7.92 
MTM14:0.07
ROC14:0.02 
ATR:0.04 
Week High:3.120.7%
Week Low:2.993.5%
Month High:3.120.7%
Month Low:2.9510.6%
Year High:3.193.0%
Year Low:2.1444.7%
Volatility:13.94