SHE, 159657 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.7270	CHANGE: 0.00	OPEN: 0.7230	HIGH: 0.7290	ASK: 0.0000	VOLUME: 1.86M
LAST: 0.7270	CHG(%): 0.55	PREV: 0.7230	LOW: 0.7130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.7230	0.7290	0.7130	0.7270	1.86M
26 Sep 25	0.7280	0.7300	0.7230	0.7230	1.61M
25 Sep 25	0.7260	0.7390	0.7260	0.7340	2.37M
24 Sep 25	0.7300	0.7300	0.7210	0.7290	5.38M
23 Sep 25	0.7430	0.7430	0.7110	0.7210	4.66M
22 Sep 25	0.7430	0.7490	0.7310	0.7360	1.24M
19 Sep 25	0.7570	0.7570	0.7370	0.7390	1.29M
18 Sep 25	0.7530	0.7670	0.7490	0.7510	4.59M
17 Sep 25	0.7560	0.7560	0.7480	0.7530	2.95M
16 Sep 25	0.7580	0.7580	0.7490	0.7560	846.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7270