SHE, 159657 End of Day and Historical Stock Data [BIOVACCINE ETF]

24 Jul 2026

LAST: 0.5770	CHANGE: 0.03	OPEN: 0.6010	HIGH: 0.6010	ASK: 0.0000	VOLUME: 1.7M
LAST: 0.5770	CHG(%): 4.15	PREV: 0.6020	LOW: 0.5750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.6010	0.6010	0.5750	0.5770	1.7M
23 Jul 26	0.6090	0.6090	0.5970	0.6020	916.1K
22 Jul 26	0.6110	0.6150	0.5980	0.6050	2.5M
21 Jul 26	0.6040	0.6040	0.5880	0.6040	2.9M
20 Jul 26	0.6010	0.6010	0.5800	0.5980	6.35M
17 Jul 26	0.6140	0.6190	0.5870	0.5870	7.19M
16 Jul 26	0.6140	0.6310	0.6020	0.6200	7.34M
15 Jul 26	0.5840	0.6190	0.5840	0.6170	8.3M
14 Jul 26	0.5790	0.5900	0.5700	0.5880	1.91M
13 Jul 26	0.5790	0.5830	0.5740	0.5780	2.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5770