SHE, 159657 End of Day and Historical Stock Data [BIOVACCINE ETF]

03 Apr 2026

LAST: 0.6260	CHANGE: 0.01	OPEN: 0.6250	HIGH: 0.6360	ASK: 0.0000	VOLUME: 2.01M
LAST: 0.6260	CHG(%): 2.19	PREV: 0.6400	LOW: 0.6250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.6250	0.6360	0.6250	0.6260	2.01M
02 Apr 26	0.6350	0.6460	0.6350	0.6400	2.94M
01 Apr 26	0.6240	0.6420	0.6190	0.6400	5.33M
31 Mar 26	0.6190	0.6310	0.6190	0.6190	2.52M
30 Mar 26	0.6050	0.6190	0.6050	0.6190	3.27M
27 Mar 26	0.5850	0.6100	0.5850	0.6090	2.63M
26 Mar 26	0.5950	0.5990	0.5880	0.5880	889.4K
25 Mar 26	0.5930	0.5990	0.5920	0.5970	756.0K
24 Mar 26	0.5910	0.5910	0.5810	0.5900	2.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6260