SHE, 159657 End of Day and Historical Stock Data [BIOVACCINE ETF]

30 Oct 2026

LAST: 0.5560	CHANGE: 0.00	OPEN: 0.5600	HIGH: 0.5690	ASK: 0.0000	VOLUME: 3.09M
LAST: 0.5560	CHG(%): 0.00	PREV: 0.5560	LOW: 0.5470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.5600	0.5690	0.5470	0.5560	3.09M
29 Oct 26	0.5600	0.5650	0.5530	0.5560	2.9M
28 Oct 26	0.5600	0.5700	0.5570	0.5640	2.14M
27 Oct 26	0.5790	0.5800	0.5610	0.5610	1.98M
26 Oct 26	0.5710	0.5790	0.5710	0.5780	2.12M
23 Oct 26	0.5590	0.5740	0.5480	0.5720	3.12M
22 Oct 26	0.5740	0.5740	0.5580	0.5600	2.86M
21 Oct 26	0.5720	0.5830	0.5720	0.5760	1.72M
20 Oct 26	0.5670	0.5770	0.5620	0.5760	4.71M
19 Oct 26	0.5670	0.5710	0.5600	0.5680	3.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5560