SHE, 159657 End of Day and Historical Stock Data [159657]

23 Dec 2025

LAST: 0.6520	CHANGE: 0.01	OPEN: 0.6580	HIGH: 0.6580	ASK: 0.0000	VOLUME: 1.55M
LAST: 0.6520	CHG(%): 0.76	PREV: 0.6570	LOW: 0.6510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.6580	0.6580	0.6510	0.6520	1.55M
22 Dec 25	0.6630	0.6630	0.6560	0.6570	684.7K
19 Dec 25	0.6540	0.6610	0.6530	0.6580	2.36M
18 Dec 25	0.6540	0.6560	0.6530	0.6540	398.4K
17 Dec 25	0.6550	0.6550	0.6440	0.6550	3.26M
16 Dec 25	0.6570	0.6590	0.6460	0.6470	1.1M
15 Dec 25	0.6610	0.6610	0.6570	0.6570	2.66M
12 Dec 25	0.6590	0.6660	0.6570	0.6630	1.27M
11 Dec 25	0.6640	0.6680	0.6610	0.6610	3.58M
10 Dec 25	0.6610	0.6640	0.6560	0.6640	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6520