EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180603: GJOY REIT

30 Oct 2026
LAST:

4.351

CHANGE:
 0.02		OPEN:
4.369		HIGH:
4.370		ASK:
0.000		VOLUME:
1.47M
CHG(%):
0.34		PREV:
4.366		LOW:
4.321		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.3694.3704.3214.3511.47M
29 Oct 264.3694.3824.2704.3664.86M
28 Oct 264.6874.6874.2714.3891.89M
27 Oct 264.3844.4194.3104.3951.64M
26 Oct 264.3564.3564.3054.3562.44M
23 Oct 264.3844.4234.2194.3467.08M
22 Oct 264.3694.3884.3614.3702.41M
21 Oct 264.3694.3844.3674.379678.5K
20 Oct 264.3634.3814.3354.3693.32M
19 Oct 264.4004.4024.3474.3781.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.370.5%
MA10:4.370.4%
MA20:4.350.1%
MA50:4.301.2%
MA100:4.360.3%
STO9:1.47 
STO14:8.94 
RSI14:53.71
WPR14:-59.76
MTM14:0.03
ROC14:0.01 
ATR:0.10 
Week High:4.697.7%
Week Low:4.223.1%
Month High:4.697.7%
Month Low:4.22
Volatility:7.96 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.05
28 Apr 2025$0.06