EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180603: GJOY REIT

06 Jul 2026
LAST:

4.489

CHANGE:
 0.02		OPEN:
4.468		HIGH:
4.520		ASK:
0.000		VOLUME:
3.81M
CHG(%):
0.42		PREV:
4.508		LOW:
4.468		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 264.4684.5204.4684.4893.81M
03 Jul 264.3754.5104.3754.5086.81M
02 Jul 264.4154.4394.3754.3791.91M
01 Jul 264.4584.4994.3814.3984.1M
30 Jun 264.4234.5244.3684.4405.05M
29 Jun 264.2864.4204.2524.4201.74M
26 Jun 264.2724.2724.2004.2491.3M
25 Jun 264.1094.2714.1004.2694.87M
24 Jun 264.2034.2054.1124.1272.96M
23 Jun 264.2704.2704.1644.2001.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.441.0%
MA10:4.353.2%
MA20:4.441.1%
MA50:4.592.4%
STO9:91.18 
STO14:82.65 
RSI14:47.46
WPR14:-5.97 
MTM14:-0.02
ROC14:0.00 
ATR:0.12 
Week High:4.520.8%
Week Low:4.255.6%
Month High:4.694.5%
Month Low:4.10

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.05
28 Apr 2025$0.06