EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159336: C-SOE DIVIDEND50 ETF

19 May 2026
LAST:

1.233

CHANGE:
 0.02		OPEN:
1.208		HIGH:
1.233		ASK:
0.000		VOLUME:
7.1M
CHG(%):
1.48		PREV:
1.215		LOW:
1.208		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.2081.2331.2081.2337.1M
18 May 261.2211.2211.2071.2155.91M
15 May 261.2381.2381.2151.22111.41M
14 May 261.2471.2501.2371.2424.39M
13 May 261.2401.2491.2351.2476.75M
12 May 261.2401.2461.2341.2408.35M
11 May 261.2401.2421.2341.2396.34M
08 May 261.2401.2481.2331.24248.31M
07 May 261.2411.2481.2341.24048.34M
06 May 261.2391.2451.2271.2366.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.230.1%
MA10:1.240.2%
MA20:1.240.3%
STO9:51.43
STO14:51.43
RSI14:48.94
WPR14:-43.75
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:1.251.4%
Week Low:1.212.2%
Month High:1.251.4%
Month Low:1.21

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.03