SHE, 159732 End of Day and Historical Stock Data [CONSUMER ELECTRONICS]

30 Oct 2026

LAST: 0.9810	CHANGE: 0.05	OPEN: 1.0330	HIGH: 1.0330	ASK: 0.0000	VOLUME: 232.77M
LAST: 0.9810	CHG(%): 5.22	PREV: 1.0350	LOW: 0.9810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.0330	1.0330	0.9810	0.9810	232.77M
29 Oct 26	1.0490	1.0860	1.0350	1.0350	173.92M
28 Oct 26	1.0630	1.1060	1.0630	1.0920	189.88M
27 Oct 26	1.0510	1.1060	1.0510	1.0520	207.6M
26 Oct 26	1.0870	1.1130	1.0870	1.0920	225.15M
23 Oct 26	1.0940	1.1300	1.0360	1.1270	313.72M
22 Oct 26	1.0940	1.1110	1.0720	1.0770	225.41M
21 Oct 26	1.1040	1.1250	1.1040	1.1100	204.51M
20 Oct 26	1.0940	1.1130	1.0610	1.1000	255.39M
19 Oct 26	1.0800	1.0800	1.0420	1.0730	261.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9810