SHE, 159732 End of Day and Historical Stock Data [CONSUMER ELECTRONICS]

15 May 2026

LAST: 1.439	CHANGE: 0.01	OPEN: 1.408	HIGH: 1.478	ASK: 0.000	VOLUME: 229.43M
LAST: 1.439	CHG(%): 0.83	PREV: 1.451	LOW: 1.408	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.408	1.478	1.408	1.439	229.43M
14 May 26	1.526	1.526	1.451	1.451	211.09M
13 May 26	1.421	1.503	1.421	1.503	168.95M
12 May 26	1.429	1.468	1.429	1.450	137.73M
11 May 26	1.422	1.471	1.422	1.463	157.8M
08 May 26	1.375	1.400	1.373	1.400	91.57M
07 May 26	1.365	1.399	1.355	1.398	110.29M
06 May 26	1.344	1.380	1.344	1.366	236.57M
30 Apr 26	1.307	1.330	1.307	1.327	130.41M
29 Apr 26	1.301	1.324	1.285	1.324	125.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.439