SHE, 159732 End of Day and Historical Stock Data [159732]

27 Mar 2026

LAST: 1.087	CHANGE: 0.00	OPEN: 1.096	HIGH: 1.096	ASK: 0.000	VOLUME: 81.44M
LAST: 1.087	CHG(%): 0.09	PREV: 1.088	LOW: 1.058	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.096	1.096	1.058	1.087	81.44M
26 Mar 26	1.108	1.108	1.081	1.088	80.16M
25 Mar 26	1.126	1.126	1.086	1.113	154.44M
24 Mar 26	1.081	1.081	1.045	1.081	72.68M
23 Mar 26	1.092	1.103	1.056	1.066	105.72M
12 Mar 26	1.144	1.177	1.144	1.160	69.72M
11 Mar 26	1.165	1.186	1.165	1.172	123.35M
10 Mar 26	1.154	1.177	1.154	1.174	153.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.087