EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160615: PENGHUA CSI300 FUND

31 Jul 2026
LAST:

1.389

CHANGE:
 0.01		OPEN:
1.395		HIGH:
1.400		ASK:
0.000		VOLUME:
5.2K
CHG(%):
0.51		PREV:
1.382		LOW:
1.389		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.3951.4001.3891.3895.2K
30 Jul 261.3861.3861.3681.3821.3K
29 Jul 261.3791.3891.3781.3826.0K
28 Jul 261.3921.3921.3921.392200
27 Jul 261.4061.4061.4041.4062.4K
24 Jul 261.4101.4181.4101.4182.1K
23 Jul 261.4191.4201.4191.4205.1K
22 Jul 261.4321.4341.4181.41818.9K
21 Jul 261.4041.4181.3911.4183.3K
20 Jul 261.3921.3921.3901.39210.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.390.1%
MA10:1.400.9%
MA20:1.422.1%
MA50:1.454.1%
STO9:13.46 
STO14:9.46 
RSI14:43.50
WPR14:-89.06 
MTM14:-0.05
ROC14:-0.03 
ATR:0.02 
Week High:1.422.1%
Week Low:1.371.5%
Month High:1.508.1%
Month Low:1.37
Volatility:18.11 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.12