SHE, 159876 End of Day and Historical Stock Data [159876]

27 Mar 2026

LAST: 1.025	CHANGE: 0.03	OPEN: 1.002	HIGH: 1.033	ASK: 0.000	VOLUME: 72.87M
LAST: 1.025	CHG(%): 2.91	PREV: 0.996	LOW: 0.978	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.002	1.033	0.978	1.025	72.87M
26 Mar 26	1.007	1.015	0.990	0.996	70.8M
25 Mar 26	1.002	1.022	1.001	1.010	109.28M
24 Mar 26	0.979	0.979	0.938	0.979	120.22M
23 Mar 26	0.957	0.991	0.944	0.949	142.94M
12 Mar 26	1.179	1.179	1.151	1.164	66.65M
11 Mar 26	1.186	1.186	1.169	1.173	79.87M
10 Mar 26	1.185	1.185	1.168	1.176	53.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.025