SHE, 159876 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159876: 159876

22 Aug 2025

LAST: 0.7060	CHANGE: 0.01	OPEN: 0.6950	HIGH: 0.7080	ASK: 0.0000	VOLUME: 12.4M
LAST: 0.7060	CHG(%): 1.29	PREV: 0.6970	LOW: 0.6950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6950	0.7080	0.6950	0.7060	12.4M
21 Aug 25	0.6940	0.7100	0.6940	0.6970	9.59M
20 Aug 25	0.6880	0.7070	0.6880	0.7010	8.64M
19 Aug 25	0.6900	0.7060	0.6900	0.6940	17.37M
18 Aug 25	0.6870	0.7060	0.6870	0.6980	12.21M
15 Aug 25	0.6770	0.6950	0.6740	0.6940	9.04M
14 Aug 25	0.6760	0.6890	0.6760	0.6780	9.56M
13 Aug 25	0.6690	0.6850	0.6690	0.6850	8.9M
12 Aug 25	0.6650	0.6740	0.6650	0.6700	9.62M
11 Aug 25	0.6690	0.6770	0.6690	0.6740	9.7M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.70
MA20:	0.83
MA50:	1.06
MA200:	1.09
STO9:	80.43
RSI14:	80.81
MTM14:	0.06
ROC14:	0.09
Week High:	0.71
Week Low:	0.67
Month High:	1.34
Month Low:	0.64
Volatility:	122.29