SHE, 159876 End of Day and Historical Stock Data [NONFERROUS METAL ETF]

16 Jul 2026

LAST: 0.8900	CHANGE: 0.01	OPEN: 0.8900	HIGH: 0.9070	ASK: 0.0000	VOLUME: 67.64M
LAST: 0.8900	CHG(%): 1.00	PREV: 0.8990	LOW: 0.8840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.8900	0.9070	0.8840	0.8900	67.64M
15 Jul 26	0.9080	0.9210	0.8960	0.8990	78.4M
14 Jul 26	0.9080	0.9180	0.8610	0.9180	194.85M
13 Jul 26	0.9030	0.9030	0.8690	0.8750	85.45M
10 Jul 26	0.9390	0.9390	0.9010	0.9140	76.12M
09 Jul 26	0.9180	0.9180	0.8670	0.9080	112.23M
08 Jul 26	0.9390	0.9390	0.9130	0.9140	77.42M
07 Jul 26	0.9690	0.9690	0.9400	0.9420	75.47M
06 Jul 26	0.9880	1.0120	0.9670	0.9670	73.73M
03 Jul 26	1.0000	1.0000	0.9770	0.9800	192.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900