SHE, 159876 End of Day and Historical Stock Data [NONFERROUS METAL ETF]

04 Nov 2026

LAST: 0.7980	CHANGE: 0.04	OPEN: 0.7600	HIGH: 0.7990	ASK: 0.0000	VOLUME: 147.84M
LAST: 0.7980	CHG(%): 5.42	PREV: 0.7570	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.7600	0.7990	0.7500	0.7980	147.84M
03 Nov 26	0.7600	0.7740	0.7510	0.7570	78.46M
02 Nov 26	0.7580	0.7580	0.7370	0.7530	111.81M
30 Oct 26	0.7770	0.7770	0.7520	0.7560	67.25M
29 Oct 26	0.7820	0.7880	0.7720	0.7730	61.32M
28 Oct 26	0.7830	0.8000	0.7830	0.7880	53.01M
27 Oct 26	0.7860	0.8020	0.7860	0.7860	56.3M
26 Oct 26	0.7830	0.8060	0.7830	0.7940	56.56M
23 Oct 26	0.8150	0.8150	0.7720	0.8130	69.4M
22 Oct 26	0.8170	0.8170	0.7900	0.7950	76.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7980