SHE, 159293 End of Day and Historical Stock Data [Chinext Composite E]

24 Jul 2026

LAST: 1.020	CHANGE: 0.02	OPEN: 1.032	HIGH: 1.036	ASK: 0.000	VOLUME: 3.95M
LAST: 1.020	CHG(%): 2.11	PREV: 1.042	LOW: 1.017	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.032	1.036	1.017	1.020	3.95M
23 Jul 26	1.032	1.051	1.028	1.042	2.12M
22 Jul 26	1.032	1.073	1.027	1.037	2.89M
21 Jul 26	1.032	1.064	0.961	1.064	3.56M
20 Jul 26	1.032	1.057	0.979	1.000	6.11M
17 Jul 26	1.089	1.089	1.011	1.022	6.01M
16 Jul 26	1.116	1.130	1.088	1.100	6.61M
15 Jul 26	1.151	1.158	1.127	1.127	3.09M
14 Jul 26	1.101	1.141	1.093	1.140	8.23M
13 Jul 26	1.136	1.136	1.094	1.097	6.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020