SHE, 159293 End of Day and Historical Stock Data [Chinext Composite E]

10 Nov 2026

LAST: 0.8320	CHANGE: 0.02	OPEN: 0.8240	HIGH: 0.8390	ASK: 0.0000	VOLUME: 4.24M
LAST: 0.8320	CHG(%): 1.96	PREV: 0.8160	LOW: 0.8240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.8240	0.8390	0.8240	0.8320	4.24M
09 Nov 26	0.8350	0.8600	0.8160	0.8160	2.82M
06 Nov 26	0.8350	0.8350	0.8060	0.8180	3.7M
05 Nov 26	0.8270	0.8620	0.8270	0.8430	7.15M
04 Nov 26	0.7960	0.8380	0.7870	0.8350	3.93M
03 Nov 26	0.8130	0.8200	0.7890	0.7940	6.39M
02 Nov 26	0.8140	0.8280	0.8040	0.8210	8.76M
30 Oct 26	0.8300	0.8430	0.8080	0.8080	7.15M
29 Oct 26	0.8670	0.8670	0.8370	0.8380	5.71M
28 Oct 26	0.8550	0.8790	0.8530	0.8750	5.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8320