SHE, 159575 End of Day and Historical Stock Data [ChiNext Mid Cap]

24 Jul 2026

LAST: 1.280	CHANGE: 0.04	OPEN: 1.306	HIGH: 1.310	ASK: 0.000	VOLUME: 117.4K
LAST: 1.280	CHG(%): 2.96	PREV: 1.319	LOW: 1.279	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.306	1.310	1.279	1.280	117.4K
23 Jul 26	1.306	1.332	1.305	1.319	901.9K
22 Jul 26	1.327	1.345	1.313	1.319	2.26M
21 Jul 26	1.341	1.341	1.231	1.340	1.92M
20 Jul 26	1.342	1.342	1.250	1.280	1.95M
17 Jul 26	1.401	1.401	1.317	1.317	1.31M
16 Jul 26	1.427	1.452	1.408	1.411	4.18M
15 Jul 26	1.475	1.475	1.436	1.441	2.8M
14 Jul 26	1.456	1.469	1.423	1.465	1.41M
13 Jul 26	1.562	1.562	1.450	1.453	2.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280