SHE, 159210 End of Day and Historical Stock Data [HK AUTOMOBILE ETF]

31 Jul 2026

LAST: 0.8860	CHANGE: 0.00	OPEN: 0.8720	HIGH: 0.8870	ASK: 0.0000	VOLUME: 39.74M
LAST: 0.8860	CHG(%): 0.11	PREV: 0.8850	LOW: 0.8720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.8720	0.8870	0.8720	0.8860	39.74M
30 Jul 26	0.8600	0.9100	0.8600	0.8850	34.19M
29 Jul 26	0.8520	0.8980	0.8520	0.8980	38.98M
28 Jul 26	0.8510	0.8660	0.8440	0.8460	32.46M
27 Jul 26	0.8520	0.8530	0.8420	0.8520	18.64M
24 Jul 26	0.8480	0.8540	0.8320	0.8440	27.75M
23 Jul 26	0.8480	0.8570	0.8330	0.8570	42.75M
22 Jul 26	0.8480	0.8480	0.8310	0.8340	38.37M
21 Jul 26	0.8540	0.8540	0.8360	0.8490	32.12M
20 Jul 26	0.8520	0.8520	0.8350	0.8440	50.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8860