SHE, 159883 End of Day and Historical Stock Data [159883]

27 Mar 2026

LAST: 0.4800	CHANGE: 0.01	OPEN: 0.4810	HIGH: 0.4810	ASK: 0.0000	VOLUME: 328.11M
LAST: 0.4800	CHG(%): 2.78	PREV: 0.4670	LOW: 0.4610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.4810	0.4810	0.4610	0.4800	328.11M
26 Mar 26	0.4760	0.4790	0.4660	0.4670	229.24M
25 Mar 26	0.4790	0.4790	0.4730	0.4760	222.01M
24 Mar 26	0.4720	0.4720	0.4610	0.4710	282.09M
23 Mar 26	0.4770	0.4770	0.4570	0.4590	396.33M
12 Mar 26	0.4980	0.5050	0.4980	0.5010	192.03M
11 Mar 26	0.5010	0.5080	0.5010	0.5050	431.51M
10 Mar 26	0.4970	0.5030	0.4970	0.5020	209.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800