SHE, 159883 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159883: 159883

28 Aug 2025

LAST: 0.5480	CHANGE: 0.00	OPEN: 0.5530	HIGH: 0.5530	ASK: 0.0000	VOLUME: 686.48M
LAST: 0.5480	CHG(%): 0.18	PREV: 0.5470	LOW: 0.5350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.5530	0.5530	0.5350	0.5480	686.48M
27 Aug 25	0.5590	0.5670	0.5470	0.5470	648.01M
26 Aug 25	0.5600	0.5680	0.5600	0.5620	441.19M
25 Aug 25	0.5590	0.5680	0.5590	0.5650	668.35M
22 Aug 25	0.5530	0.5600	0.5530	0.5600	446.13M
21 Aug 25	0.5530	0.5620	0.5530	0.5570	478.65M
20 Aug 25	0.5460	0.5560	0.5460	0.5550	590.46M
19 Aug 25	0.5530	0.5640	0.5530	0.5550	398.92M
18 Aug 25	0.5440	0.5550	0.5440	0.5530	432.83M
15 Aug 25	0.5320	0.5430	0.5320	0.5430	483.41M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.56
MA10:	0.55
MA20:	0.54
MA50:	0.51
MA100:	0.49
MA200:	0.49
STO9:	4.76
STO14:	39.39
RSI14:	61.33
WPR14:	-56.67
MTM14:	0.01
ROC14:	0.01
ATR:	0.01
Week High:	0.57
Week Low:	0.54
Month High:	0.57
Month Low:	0.51
Year High:	0.58
Year Low:	0.41
Volatility:	4.47