SHE, 159883 End of Day and Historical Stock Data [HEALTH CARE DEVICES]

31 Jul 2026

LAST: 0.4400	CHANGE: 0.01	OPEN: 0.4310	HIGH: 0.4420	ASK: 0.0000	VOLUME: 235.54M
LAST: 0.4400	CHG(%): 1.38	PREV: 0.4340	LOW: 0.4310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.4310	0.4420	0.4310	0.4400	235.54M
30 Jul 26	0.4300	0.4400	0.4300	0.4340	209.08M
29 Jul 26	0.4250	0.4350	0.4250	0.4340	238.25M
28 Jul 26	0.4240	0.4280	0.4230	0.4260	152.47M
27 Jul 26	0.4250	0.4270	0.4120	0.4260	247.52M
24 Jul 26	0.4270	0.4270	0.4150	0.4150	263.21M
23 Jul 26	0.4300	0.4300	0.4230	0.4280	191.72M
22 Jul 26	0.4350	0.4350	0.4280	0.4300	198.55M
21 Jul 26	0.4330	0.4330	0.4250	0.4310	297.59M
20 Jul 26	0.4370	0.4370	0.4230	0.4330	356.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400