SHE, 159883 End of Day and Historical Stock Data [HEALTH CARE DEVICES]

15 May 2026

LAST: 0.4740	CHANGE: 0.00	OPEN: 0.4810	HIGH: 0.4810	ASK: 0.0000	VOLUME: 540.75M
LAST: 0.4740	CHG(%): 0.84	PREV: 0.4780	LOW: 0.4710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.4810	0.4810	0.4710	0.4740	540.75M
14 May 26	0.4860	0.4890	0.4770	0.4780	304.92M
13 May 26	0.4840	0.4900	0.4840	0.4880	286.13M
12 May 26	0.4860	0.4950	0.4860	0.4880	206.75M
11 May 26	0.4860	0.4960	0.4860	0.4940	374.57M
08 May 26	0.4820	0.4900	0.4820	0.4890	268.35M
07 May 26	0.4810	0.4840	0.4790	0.4830	198.28M
06 May 26	0.4800	0.4820	0.4770	0.4800	184.5M
30 Apr 26	0.4810	0.4810	0.4760	0.4780	126.83M
29 Apr 26	0.4830	0.4830	0.4760	0.4800	153.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4740