SHE, 159883 End of Day and Historical Stock Data [HEALTH CARE DEVICES]

30 Oct 2026

LAST: 0.4340	CHANGE: 0.00	OPEN: 0.4320	HIGH: 0.4470	ASK: 0.0000	VOLUME: 284.11M
LAST: 0.4340	CHG(%): 0.91	PREV: 0.4380	LOW: 0.4320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.4320	0.4470	0.4320	0.4340	284.11M
29 Oct 26	0.4350	0.4420	0.4350	0.4380	217.06M
28 Oct 26	0.4320	0.4430	0.4320	0.4400	230.65M
27 Oct 26	0.4350	0.4540	0.4350	0.4360	352.81M
26 Oct 26	0.4380	0.4550	0.4380	0.4520	657.47M
23 Oct 26	0.4260	0.4430	0.4220	0.4410	243.43M
22 Oct 26	0.4280	0.4360	0.4280	0.4290	165.27M
21 Oct 26	0.4310	0.4380	0.4310	0.4320	159.69M
20 Oct 26	0.4260	0.4350	0.4220	0.4350	168.66M
19 Oct 26	0.4260	0.4270	0.4190	0.4250	145.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4340