SHE, 159885 End of Day and Historical Stock Data [LOW CARBON ETF]

09 Apr 2026

LAST: 0.7980	CHANGE: 0.01	OPEN: 0.7920	HIGH: 0.8050	ASK: 0.0000	VOLUME: 479.4K
LAST: 0.7980	CHG(%): 0.87	PREV: 0.8050	LOW: 0.7920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.7920	0.8050	0.7920	0.7980	479.4K
08 Apr 26	0.7870	0.8050	0.7870	0.8050	965.8K
07 Apr 26	0.7810	0.7880	0.7770	0.7800	1.2M
03 Apr 26	0.8100	0.8100	0.7810	0.7830	3.8M
02 Apr 26	0.8130	0.8240	0.7980	0.8020	4.05M
01 Apr 26	0.8380	0.8410	0.8100	0.8170	2.89M
31 Mar 26	0.8470	0.8470	0.8230	0.8230	1.18M
30 Mar 26	0.8670	0.8670	0.8360	0.8480	4.55M
27 Mar 26	0.8510	0.8670	0.8480	0.8610	1.49M
26 Mar 26	0.8640	0.8730	0.8510	0.8560	2.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7980