SHE, 159885 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159885: 159885

15 Aug 2025

LAST: 0.6230	CHANGE: 0.01	OPEN: 0.6090	HIGH: 0.6250	ASK: 0.0000	VOLUME: 3.7M
LAST: 0.6230	CHG(%): 2.13	PREV: 0.6100	LOW: 0.6060	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6090	0.6250	0.6060	0.6230	3.7M
14 Aug 25	0.6090	0.6170	0.6080	0.6100	3.04M
13 Aug 25	0.6090	0.6150	0.6070	0.6140	2.07M
12 Aug 25	0.6090	0.6090	0.6020	0.6060	1.46M
11 Aug 25	0.5990	0.6090	0.5990	0.6080	2.89M
08 Aug 25	0.6020	0.6050	0.5970	0.6010	2.86M
07 Aug 25	0.6020	0.6020	0.5960	0.5980	5.55M
06 Aug 25	0.6050	0.6050	0.5970	0.6020	715.8K
05 Aug 25	0.5980	0.6000	0.5960	0.5990	546.9K
04 Aug 25	0.6020	0.6020	0.5910	0.5960	697.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.61
MA20:	0.61
MA50:	0.59
MA200:	0.59
STO9:	84.67
RSI14:	53.41
MTM14:	0.00
ROC14:	0.00
Week High:	0.63
Week Low:	0.60
Month High:	0.63
Month Low:	0.59
Volatility:	14.13