SHE, 159885 End of Day and Historical Stock Data [159885]

25 Dec 2025

LAST: 0.7930	CHANGE: 0.00	OPEN: 0.7830	HIGH: 0.7950	ASK: 0.0000	VOLUME: 2.16M
LAST: 0.7930	CHG(%): 0.38	PREV: 0.7850	LOW: 0.7830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	0.7830	0.7950	0.7830	0.7930	2.16M
24 Dec 25	0.7820	0.7900	0.7800	0.7880	1.71M
23 Dec 25	0.7800	0.7900	0.7760	0.7850	3.07M
22 Dec 25	0.7750	0.7800	0.7740	0.7790	2.05M
19 Dec 25	0.7620	0.7820	0.7620	0.7710	916.9K
18 Dec 25	0.7740	0.7750	0.7660	0.7670	394.5K
17 Dec 25	0.7700	0.7800	0.7660	0.7780	1.67M
16 Dec 25	0.7810	0.7810	0.7630	0.7690	4.92M
15 Dec 25	0.7880	0.7950	0.7840	0.7850	1.46M
12 Dec 25	0.7960	0.7960	0.7820	0.7930	2.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7930