SHE, 159261 End of Day and Historical Stock Data [ChiNext NewEnergy]

03 Nov 2026

LAST: 1.065	CHANGE: 0.01	OPEN: 1.049	HIGH: 1.087	ASK: 0.000	VOLUME: 5.7M
LAST: 1.065	CHG(%): 1.33	PREV: 1.051	LOW: 1.036	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1.049	1.087	1.036	1.065	5.7M
02 Nov 26	1.052	1.068	1.021	1.051	7.22M
30 Oct 26	1.062	1.062	1.027	1.035	5.41M
29 Oct 26	1.069	1.069	1.050	1.052	3.06M
28 Oct 26	1.050	1.083	1.048	1.071	4.2M
27 Oct 26	1.094	1.094	1.048	1.048	7.18M
26 Oct 26	1.090	1.100	1.074	1.086	5.72M
23 Oct 26	1.074	1.101	1.024	1.095	4.84M
22 Oct 26	1.074	1.079	1.051	1.055	6.82M
21 Oct 26	1.105	1.109	1.069	1.074	8.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.065