EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180501: RCAJREIT

02 Nov 2026
LAST:

3.286

CHANGE:
 0.01		OPEN:
3.303		HIGH:
3.312		ASK:
0.000		VOLUME:
1.67M
CHG(%):
0.40		PREV:
3.273		LOW:
3.242		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 263.3033.3123.2423.2861.67M
30 Oct 263.2993.3143.2703.2731.25M
29 Oct 263.2993.3123.2953.311176.8K
28 Oct 263.3203.3283.3003.314186.2K
27 Oct 263.2853.3543.2853.333288.2K
26 Oct 263.2883.3133.2703.309583.9K
23 Oct 263.2883.3143.2823.305917.7K
22 Oct 263.2893.3103.2853.301627.9K
21 Oct 263.2913.3123.2913.293255.3K
20 Oct 263.2903.3093.2773.3051.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.56 
PEG Ratio:-0.06 
Price to Book:0.48 
Profit Margin:0.69 
Return on Assets:0.07 
Revenue:39.277B 
EBITDA:11.444B 

TECHNICAL INDICATORS

MA5:3.300.5%
MA10:3.300.5%
MA20:3.290.0%
MA50:3.241.4%
MA100:3.280.0%
MA200:3.362.4%
STO9:16.05 
STO14:16.05 
RSI14:52.50
WPR14:-78.33
MTM14:0.00
ROC14:0.00 
ATR:0.04 
Week High:3.352.1%
Week Low:3.241.4%
Month High:3.352.1%
Month Low:3.222.4%
Year High:3.6410.7%
Year Low:3.154.2%

RECENT SPLITS

Date Ratio
21 Jan 20113-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.05
02 Apr 2025$0.02
07 Nov 2024$0.02
12 Aug 2024$0.05
08 Apr 2024$0.05
22 Sep 2023$0.05
26 Apr 2023$0.04
13 Dec 2022$0.16
01 Jun 2022$0.16
01 Dec 2021$0.17