SHE, 180501 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.520	CHANGE: 0.00	OPEN: 3.503	HIGH: 3.521	ASK: 0.000	VOLUME: 1.59M
LAST: 3.520	CHG(%): 0.03	PREV: 3.521	LOW: 3.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.503	3.521	3.490	3.520	1.59M
29 Sep 25	3.502	3.529	3.471	3.521	3.3M
26 Sep 25	3.502	3.522	3.499	3.521	1.49M
25 Sep 25	3.502	3.531	3.499	3.520	1.76M
24 Sep 25	3.532	3.549	3.518	3.520	619.7K
23 Sep 25	3.532	3.542	3.504	3.540	675.9K
22 Sep 25	3.552	3.562	3.510	3.539	596.9K
19 Sep 25	3.540	3.579	3.540	3.559	1.77M
18 Sep 25	3.506	3.575	3.503	3.562	4.26M
17 Sep 25	3.507	3.530	3.500	3.524	2.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.520