EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180501: RCAJREIT

24 Jul 2026
LAST:

3.305

CHANGE:
 0.02		OPEN:
3.327		HIGH:
3.340		ASK:
0.000		VOLUME:
506.5K
CHG(%):
0.51		PREV:
3.322		LOW:
3.287		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 263.3273.3403.2873.305506.5K
23 Jul 263.3133.3393.2923.3222.74M
22 Jul 263.3133.3603.2883.300753.1K
21 Jul 263.3603.3603.3073.325614.9K
20 Jul 263.3643.3743.2833.3391.4M
17 Jul 263.3643.3833.3263.327287.7K
16 Jul 263.3513.3813.3143.362280.5K
15 Jul 263.3313.3723.3083.351406.7K
14 Jul 263.3383.3703.3343.350498.9K
13 Jul 263.3383.3793.3383.341261.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.56 
PEG Ratio:-0.06 
Price to Book:0.48 
Profit Margin:0.69 
Return on Assets:0.07 
Revenue:39.277B 
EBITDA:11.444B 

TECHNICAL INDICATORS

MA5:3.320.4%
MA10:3.330.8%
MA20:3.341.1%
MA50:3.371.8%
MA100:3.392.7%
MA200:3.444.2%
STO9:6.02 
STO14:4.76 
RSI14:38.20 
WPR14:-91.94 
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:3.382.4%
Week Low:3.280.7%
Month High:3.413.0%
Month Low:3.254.2%
Year High:3.9519.5%
Year Low:3.242.0%
Volatility:5.61 

RECENT SPLITS

Date Ratio
21 Jan 20113-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.05
02 Apr 2025$0.02
07 Nov 2024$0.02
12 Aug 2024$0.05
08 Apr 2024$0.05
22 Sep 2023$0.05
26 Apr 2023$0.04
13 Dec 2022$0.16
01 Jun 2022$0.16
01 Dec 2021$0.17