EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180501: Hotland Innovation Asset Management Co. Lt. - Hotland Innovation Shenzhen Talent Affordable Rental H

25 Dec 2025
LAST:

3.566

CHANGE:
 0.08		OPEN:
3.454		HIGH:
3.580		ASK:
0.000		VOLUME:
1.37M
CHG(%):
2.15		PREV:
3.491		LOW:
3.454		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 253.4543.5803.4543.5661.37M
24 Dec 253.3593.5103.3343.4911.82M
23 Dec 253.3743.3913.3403.359377.4K
22 Dec 253.4053.4053.3863.393171.5K
19 Dec 253.4013.4413.3813.405832.2K
18 Dec 253.4013.4413.4013.433476.5K
17 Dec 253.4513.4533.3883.429519.2K
16 Dec 253.4693.4803.4503.4571.03M
15 Dec 253.5053.5263.4783.4811.94M
12 Dec 253.4993.5283.4823.528822.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.56 
PEG Ratio:-0.06 
Price to Book:0.48 
Profit Margin:0.69 
Return on Assets:0.07 
Revenue:39.277B 
EBITDA:11.444B 

TECHNICAL INDICATORS

MA5:3.443.6%
MA10:3.453.2%
MA20:3.472.6%
MA50:3.492.3%
MA100:3.550.4%
MA200:3.641.9%
STO9:93.67 
STO14:93.67 
RSI14:60.50 
MTM14:0.09
ROC14:0.03 
ATR:0.06 
Week High:3.580.4%
Week Low:3.337.0%
Month High:3.580.4%
Month Low:3.331.9%
Year High:4.1817.1%
Year Low:3.2210.8%
Volatility:1.05 

RECENT SPLITS

Date Ratio
21 Jan 20113-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.05
02 Apr 2025$0.02
07 Nov 2024$0.02
12 Aug 2024$0.05
08 Apr 2024$0.05
22 Sep 2023$0.05
26 Apr 2023$0.04
13 Dec 2022$0.16
01 Jun 2022$0.16
01 Dec 2021$0.17