SHE, 159556 End of Day and Historical Stock Data [2000 ETF ENHANCED]

11 Nov 2026

LAST: 1.124	CHANGE: 0.02	OPEN: 1.112	HIGH: 1.125	ASK: 0.000	VOLUME: 1.27M
LAST: 1.124	CHG(%): 2.09	PREV: 1.101	LOW: 1.101	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.112	1.125	1.101	1.124	1.27M
10 Nov 26	1.087	1.104	1.087	1.101	1.27M
09 Nov 26	1.083	1.093	1.077	1.077	1.91M
06 Nov 26	1.057	1.087	1.050	1.073	3.22M
05 Nov 26	1.057	1.108	1.057	1.097	2.37M
04 Nov 26	1.033	1.069	1.024	1.067	3.72M
03 Nov 26	1.033	1.065	1.025	1.032	1.61M
02 Nov 26	1.033	1.063	1.017	1.057	2.89M
30 Oct 26	1.080	1.080	1.028	1.028	1.31M
29 Oct 26	1.105	1.105	1.068	1.068	2.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.124