SHE, 159556 End of Day and Historical Stock Data [2000 ETF ENHANCED]

03 Apr 2026

LAST: 1.226	CHANGE: 0.02	OPEN: 1.243	HIGH: 1.254	ASK: 0.000	VOLUME: 3.54M
LAST: 1.226	CHG(%): 1.37	PREV: 1.243	LOW: 1.155	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.243	1.254	1.155	1.226	3.54M
02 Apr 26	1.258	1.286	1.242	1.243	2.78M
01 Apr 26	1.258	1.320	1.252	1.274	2.3M
31 Mar 26	1.267	1.276	1.243	1.246	419.6K
30 Mar 26	1.260	1.267	1.242	1.267	627.0K
27 Mar 26	1.241	1.267	1.239	1.262	3.89M
26 Mar 26	1.266	1.266	1.239	1.240	1.09M
25 Mar 26	1.295	1.312	1.188	1.266	1.06M
24 Mar 26	1.241	1.241	1.186	1.241	2.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.226