EODData

SHE, 162215: MFMC JULI

27 Jul 2026
LAST:

1.093

CHANGE:
 0.00
OPEN:
1.092
HIGH:
1.106
ASK:
0.000
VOLUME:
29.2K
CHG(%):
0.09
PREV:
1.092
LOW:
1.092
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.0921.1061.0921.09329.2K
24 Jul 261.0921.0931.0921.09214.3K
23 Jul 261.0921.0921.0921.092900
22 Jul 261.0911.0921.0911.09215.9K
21 Jul 261.0881.0901.0871.0903.8K
20 Jul 261.0891.0891.0871.087124.6K
17 Jul 261.0911.0911.0891.0893.9K
16 Jul 261.0911.0931.0871.0919.7K
15 Jul 261.0951.0951.0911.0917.0K
14 Jul 261.1051.1051.0911.09214.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.090.1%
MA10:1.090.2%
MA20:1.090.1%
MA50:1.090.2%
STO9:31.58
STO14:23.08
RSI14:52.63
WPR14:-66.67
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.111.2%
Week Low:1.090.6%
Month High:1.111.8%
Month Low:1.09

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.05