EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159625: 159625

24 Dec 2025
LAST:

1.192

CHANGE:
 0.01		OPEN:
1.192		HIGH:
1.192		ASK:
0.000		VOLUME:
16.94M
CHG(%):
0.42		PREV:
1.187		LOW:
1.182		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.1921.1921.1821.19216.94M
23 Dec 251.1921.1941.1841.18713.39M
22 Dec 251.1921.1941.1881.19011.23M
19 Dec 251.1891.1951.1871.19211.54M
18 Dec 251.1891.1901.1811.18718.3M
17 Dec 251.1891.1891.1751.18736.35M
16 Dec 251.1891.2011.1791.18441.74M
15 Dec 251.1951.2021.1951.19826.13M
12 Dec 251.1941.1981.1851.19750.87M
11 Dec 251.1941.1981.1851.187109.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
PEG Ratio:0.03 
Price to Book:0.43 
Profit Margin:0.67 
Return on Assets:0.04 
Return on Equity:0.97 
Revenue:1.43B 
EBITDA:699.35M 

TECHNICAL INDICATORS

MA5:1.190.2%
MA10:1.190.2%
MA20:1.190.2%
MA50:1.222.4%
MA100:1.200.8%
MA200:1.172.1%
STO9:44.44
STO14:44.44
RSI14:45.00
WPR14:-46.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.200.3%
Week Low:1.181.4%
Month High:1.201.0%
Month Low:1.182.1%
Year High:1.309.1%
Year Low:1.0513.5%

RECENT DIVIDENDS

Date Amount
05 May 2022$0.28
04 May 2021$0.28
01 Jul 2020$0.28
22 May 2019$0.35
24 May 2018$0.30
23 May 2018$0.30
24 May 2017$0.20
17 May 2016$0.16
22 May 2015$0.14
20 May 2014$0.12