EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159625: GREEN ELECTRICITY

03 Apr 2026
LAST:

1.252

CHANGE:
 0.03		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
80.58M
CHG(%):
2.42		PREV:
1.283		LOW:
1.248		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.2801.2801.2481.25280.58M
02 Apr 261.2961.2961.2731.28381.04M
01 Apr 261.3061.3061.2861.290118.15M
31 Mar 261.3331.3331.2931.294108.55M
30 Mar 261.3631.3631.3161.327131.33M
27 Mar 261.3571.3861.3571.372138.14M
26 Mar 261.3981.4041.3721.388154.99M
25 Mar 261.3561.4121.3561.404128.48M
24 Mar 261.3411.3651.3111.365112.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
PEG Ratio:0.03 
Price to Book:0.43 
Profit Margin:0.67 
Return on Assets:0.04 
Return on Equity:0.97 
Revenue:1.43B 
EBITDA:699.35M 

TECHNICAL INDICATORS

MA5:1.293.0%
MA10:1.336.1%
MA20:1.336.0%
MA50:1.260.7%
MA100:1.241.1%
MA200:1.213.9%
RSI14:41.16
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.07 
ATR:0.04 
Week High:1.3910.7%
Week Low:1.250.3%
Month High:1.4213.1%
Month Low:1.253.9%
Year High:1.4213.1%
Year Low:1.0519.2%

RECENT DIVIDENDS

Date Amount
05 May 2022$0.28
04 May 2021$0.28
01 Jul 2020$0.28
22 May 2019$0.35
24 May 2018$0.30
23 May 2018$0.30
24 May 2017$0.20
17 May 2016$0.16
22 May 2015$0.14
20 May 2014$0.12