EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159625: GREEN ELECTRICITY

03 Nov 2026
LAST:

1.195

CHANGE:
 0.01		OPEN:
1.197		HIGH:
1.197		ASK:
0.000		VOLUME:
40.66M
CHG(%):
0.93		PREV:
1.184		LOW:
1.179		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.1971.1971.1791.19540.66M
02 Nov 261.1931.1931.1801.18428.8M
30 Oct 261.1871.1981.1841.18530.28M
29 Oct 261.1871.2011.1811.19831.88M
28 Oct 261.1871.1881.1721.18719.78M
27 Oct 261.1871.1891.1801.18126.93M
26 Oct 261.1871.1931.1801.18629.43M
23 Oct 261.1871.1871.1711.18436.71M
22 Oct 261.2011.2011.1861.18934.48M
21 Oct 261.2041.2051.1991.20318.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
PEG Ratio:0.03 
Price to Book:0.43 
Profit Margin:0.67 
Return on Assets:0.04 
Return on Equity:0.97 
Revenue:1.43B 
EBITDA:699.35M 

TECHNICAL INDICATORS

MA5:1.190.4%
MA10:1.190.5%
MA20:1.200.5%
MA50:1.200.7%
MA100:1.221.9%
MA200:1.254.7%
STO9:70.00
STO14:33.33
RSI14:35.45 
WPR14:-54.84
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.200.5%
Week Low:1.172.0%
Month High:1.243.4%
Month Low:1.174.7%
Year High:1.4420.2%
Year Low:1.163.1%
Volatility:5.70 

RECENT DIVIDENDS

Date Amount
05 May 2022$0.28
04 May 2021$0.28
01 Jul 2020$0.28
22 May 2019$0.35
24 May 2018$0.30
23 May 2018$0.30
24 May 2017$0.20
17 May 2016$0.16
22 May 2015$0.14
20 May 2014$0.12