EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159625: GREEN ELECTRICITY

31 Jul 2026
LAST:

1.238

CHANGE:
 0.01		OPEN:
1.221		HIGH:
1.238		ASK:
0.000		VOLUME:
36.74M
CHG(%):
0.41		PREV:
1.233		LOW:
1.218		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.2211.2381.2181.23836.74M
30 Jul 261.2241.2401.2241.23342.23M
29 Jul 261.2211.2361.2101.23360.73M
28 Jul 261.2211.2211.2091.21679.97M
27 Jul 261.2251.2251.2041.22149.53M
24 Jul 261.2121.2571.2121.21360.82M
23 Jul 261.2401.2751.2401.26251.81M
22 Jul 261.2211.2551.2211.25460.29M
21 Jul 261.2151.2471.2151.23382.61M
20 Jul 261.1861.2401.1861.23974.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
PEG Ratio:0.03 
Price to Book:0.43 
Profit Margin:0.67 
Return on Assets:0.04 
Return on Equity:0.97 
Revenue:1.43B 
EBITDA:699.35M 

TECHNICAL INDICATORS

MA5:1.230.8%
MA10:1.230.3%
MA20:1.212.5%
MA50:1.272.3%
MA100:1.294.6%
MA200:1.251.3%
STO9:40.32
STO14:64.08
RSI14:66.23 
WPR14:-26.67
MTM14:0.06
ROC14:0.05 
ATR:0.03 
Week High:1.261.5%
Week Low:1.202.8%
Month High:1.283.0%
Month Low:1.161.3%
Year High:1.4416.0%
Year Low:1.148.3%

RECENT DIVIDENDS

Date Amount
05 May 2022$0.28
04 May 2021$0.28
01 Jul 2020$0.28
22 May 2019$0.35
24 May 2018$0.30
23 May 2018$0.30
24 May 2017$0.20
17 May 2016$0.16
22 May 2015$0.14
20 May 2014$0.12