SHE, 161119 End of Day and Historical Stock Data [Efunds New Composite]

11 Jun 2026

LAST: 1.783	CHANGE: 0.00	OPEN: 1.784	HIGH: 1.784	ASK: 0.000	VOLUME: 9.11M
LAST: 1.783	CHG(%): 0.17	PREV: 1.786	LOW: 1.783	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1.784	1.784	1.783	1.783	9.11M
10 Jun 26	1.786	1.786	1.784	1.786	7.67M
09 Jun 26	1.786	1.787	1.786	1.786	4.84M
08 Jun 26	1.788	1.788	1.786	1.788	9.44M
05 Jun 26	1.787	1.789	1.787	1.789	9.43M
04 Jun 26	1.786	1.788	1.786	1.788	4.89M
03 Jun 26	1.787	1.788	1.787	1.788	4.8M
02 Jun 26	1.786	1.788	1.786	1.788	7.09M
01 Jun 26	1.786	1.788	1.786	1.787	14.71M
29 May 26	1.784	1.787	1.784	1.787	8.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.783