SHE, 159242 End of Day and Historical Stock Data [ChiNext AI DC]

05 Nov 2026

LAST: 1.488	CHANGE: 0.01	OPEN: 1.447	HIGH: 1.517	ASK: 0.000	VOLUME: 81.35M
LAST: 1.488	CHG(%): 0.40	PREV: 1.482	LOW: 1.424	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	1.447	1.517	1.424	1.488	81.35M
04 Nov 26	1.447	1.490	1.363	1.482	96.52M
03 Nov 26	1.447	1.450	1.366	1.374	61.52M
02 Nov 26	1.447	1.492	1.422	1.472	45.36M
30 Oct 26	1.520	1.520	1.433	1.433	70.03M
29 Oct 26	1.597	1.645	1.537	1.538	50.41M
28 Oct 26	1.616	1.680	1.616	1.674	29.35M
27 Oct 26	1.597	1.694	1.597	1.599	28.65M
26 Oct 26	1.637	1.693	1.637	1.660	33.88M
23 Oct 26	1.716	1.716	1.561	1.705	46.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.488