SHE, 159265 End of Day and Historical Stock Data [HKCONSUMER]

24 Jul 2026

LAST: 0.8080	CHANGE: 0.01	OPEN: 0.8170	HIGH: 0.8170	ASK: 0.0000	VOLUME: 10.23M
LAST: 0.8080	CHG(%): 1.70	PREV: 0.8220	LOW: 0.8080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.8170	0.8170	0.8080	0.8080	10.23M
23 Jul 26	0.8220	0.8310	0.8170	0.8220	12.23M
22 Jul 26	0.8220	0.8280	0.8110	0.8210	12.87M
21 Jul 26	0.8270	0.8360	0.8220	0.8270	21.39M
20 Jul 26	0.8270	0.8280	0.8150	0.8260	15.57M
17 Jul 26	0.8150	0.8330	0.8060	0.8100	23.33M
16 Jul 26	0.8150	0.8260	0.8110	0.8230	25.04M
15 Jul 26	0.7940	0.8090	0.7940	0.8070	25.77M
14 Jul 26	0.7840	0.8000	0.7840	0.7990	15.83M
13 Jul 26	0.7870	0.7990	0.7870	0.7920	35.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8080