SHE, 159265 End of Day and Historical Stock Data [HKCONSUMER]

10 Apr 2026

LAST: 0.9180	CHANGE: 0.00	OPEN: 0.9180	HIGH: 0.9260	ASK: 0.0000	VOLUME: 36.94M
LAST: 0.9180	CHG(%): NaN	PREV: 0.0000	LOW: 0.9180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.9180	0.9260	0.9180	0.9180	36.94M
09 Apr 26	0.9130	0.9250	0.9130	0.9180	17.85M
08 Apr 26	0.9110	0.9270	0.9110	0.9220	20.93M
07 Apr 26	0.9070	0.9150	0.9070	0.9090	9.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9180