SHE, 159265 End of Day and Historical Stock Data [HKCONSUMER]

03 Nov 2026

LAST: 0.7830	CHANGE: 0.03	OPEN: 0.7640	HIGH: 0.7840	ASK: 0.0000	VOLUME: 28.65M
LAST: 0.7830	CHG(%): 3.30	PREV: 0.7580	LOW: 0.7640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.7640	0.7840	0.7640	0.7830	28.65M
02 Nov 26	0.7530	0.7640	0.7530	0.7580	16.53M
30 Oct 26	0.7470	0.7570	0.7280	0.7530	25.94M
29 Oct 26	0.7310	0.7310	0.7260	0.7270	8.32M
28 Oct 26	0.7380	0.7380	0.7280	0.7300	7.17M
27 Oct 26	0.7470	0.7480	0.7330	0.7350	7.44M
26 Oct 26	0.7470	0.7480	0.7390	0.7430	8.33M
23 Oct 26	0.7490	0.7490	0.7350	0.7480	9.29M
22 Oct 26	0.7460	0.7460	0.7290	0.7310	5.24M
21 Oct 26	0.7630	0.7640	0.7460	0.7460	6.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7830