SHE, 159291 End of Day and Historical Stock Data [CNC Enhanced ETF]

03 Nov 2026

LAST: 0.8830	CHANGE: 0.03	OPEN: 0.8990	HIGH: 0.9090	ASK: 0.0000	VOLUME: 4.77M
LAST: 0.8830	CHG(%): 2.75	PREV: 0.9080	LOW: 0.8720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.8990	0.9090	0.8720	0.8830	4.77M
02 Nov 26	0.8880	0.9160	0.8820	0.9080	2.78M
30 Oct 26	0.9330	0.9350	0.8880	0.8880	3.4M
29 Oct 26	0.9600	0.9600	0.9290	0.9290	2.32M
28 Oct 26	0.9410	0.9710	0.9410	0.9630	4.74M
27 Oct 26	0.9790	0.9790	0.9400	0.9400	2.37M
26 Oct 26	0.9810	0.9830	0.9620	0.9710	2.37M
23 Oct 26	0.9550	0.9920	0.9150	0.9900	3.22M
22 Oct 26	0.9930	0.9980	0.9620	0.9640	3.47M
21 Oct 26	1.0140	1.0190	0.9950	0.9960	1.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8830